Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crestwood Equity Partners LPIntegrated with Charts ; Hanging man at uptrend, Double top, Overbought by Slow Stochastic, Double Top, Weekly Bearish engulfing, Three outside up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Crestwood Equity Partners LP (CEQP)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Other Consumer Services 6.54 -0.140  / -2.096% 6.68 0.469 414.39 K CEQP

High/Lows & Performance of Crestwood Equity Partners LP

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.77 6.48 5.83 6.98 9.06 14.11
Price Gain -0.230 0.060 0.710 -0.440 -2.520 -7.570
Price Gain in % -3.397 0.926 12.18 -6.304 -27.815 -53.650
Period's High 7.00 7.01 7.01 7.66 9.60 15.40
High On 27/04/2015 21/04/2015 21/04/2015 03/02/2015 24/11/2014 18/07/2014
Period's Low 6.47 6.37 5.33 5.33 5.33 5.33
Low On 30/04/2015 17/04/2015 08/04/2015 08/04/2015 08/04/2015 08/04/2015

Moving Average of Crestwood Equity Partners LP

Current Share Price 6.54
Three Days 6.69
Five Days 6.76
Ten Days 6.75
Fifteen Days 6.58
Twenty Two Days 6.34
Thirty Days 6.24
Fifty Days 6.27
Hundred Days 6.72
Two Hundred Days 8.91

Share Price History of Crestwood Equity Partners LP

Date High Low Open Close Volume
30/04/2015 6.85 6.47 6.63 6.54 290964
29/04/2015 6.82 6.53 6.82 6.68 156744
28/04/2015 6.94 6.76 6.82 6.86 191578
27/04/2015 7.0 6.77 6.82 6.95 133953
24/04/2015 6.785 6.65 6.77 6.75 62646
23/04/2015 6.82 6.51 6.82 6.77 91527
22/04/2015 6.8 6.432 6.61 6.73 229287
21/04/2015 7.01 6.54 6.95 6.64 149314
20/04/2015 7.0 6.4488 6.61 6.95 331622
17/04/2015 6.68 6.3675 6.47 6.66 223706

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.