Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Graham Holdings CompanyIntegrated with Charts ; Abandoned baby bullish, Double top, Channel rectangle, Bullish marubozu, Three white soldiers, Weekly Dark cloud cover, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Graham Holdings Company (GHC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Other Consumer Services 1022.93 -9.070  / -0.879% 1032.00 1.17 26.98 K GHC

High/Lows & Performance of Graham Holdings Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1066.44 1015.66 1040.00 935.32 770.80 671.23
Price Gain -43.510 7.27 -17.070 87.61 252.13 351.70
Price Gain in % -4.080 0.716 -1.641 9.37 32.71 52.40
Period's High 1079.03 1079.91 1079.91 1098.94 1098.94 1098.94
High On 27/04/2015 23/04/2015 23/04/2015 16/03/2015 16/03/2015 16/03/2015
Period's Low 1015.03 997.80 997.80 936.70 750.00 657.02
Low On 30/04/2015 17/04/2015 17/04/2015 02/02/2015 31/10/2014 15/05/2014

Moving Average of Graham Holdings Company

Current Share Price 1022.93
Three Days 1034.53
Five Days 1045.79
Ten Days 1044.52
Fifteen Days 1042.13
Twenty Two Days 1046.14
Thirty Days 1051.82
Fifty Days 1042.41
Hundred Days 977.52
Two Hundred Days 859.92

Share Price History of Graham Holdings Company

Date High Low Open Close Volume
30/04/2015 1037.03 1015.03 1037.03 1022.93 24001
29/04/2015 1042.94 1027.9 1042.0 1032.0 25088
28/04/2015 1059.8 1045.5 1059.8 1048.65 25906
27/04/2015 1079.03 1056.31 1073.0 1057.0 16889
24/04/2015 1072.3 1060.0 1069.26 1068.39 16341
23/04/2015 1079.91 1048.24 1048.24 1066.44 17389
22/04/2015 1076.62 1043.69 1043.69 1068.93 25021
21/04/2015 1044.6 1025.47 1025.47 1044.01 40491
20/04/2015 1027.84 1015.0 1015.98 1026.82 46504
17/04/2015 1013.75 997.8 1009.94 1010.03 25449

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.