Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cardinal Health, Inc.Integrated with Charts ; Oversold by RSI, Bearish harami, 50 Days SMA Crossover, Doji, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cardinal Health Inc (CAH)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Other Pharmaceuticals 84.34 -4.560  / -5.129% 88.90 0.739 1778.84 K CAH

High/Lows & Performance of Cardinal Health, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.50 89.66 90.80 83.19 78.19 69.51
Price Gain -7.160 -5.320 -6.460 1.15 6.15 14.83
Price Gain in % -7.825 -5.934 -7.115 1.38 7.87 21.34
Period's High 91.91 91.91 91.91 91.91 91.91 91.91
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015
Period's Low 83.85 83.85 83.85 81.32 77.98 63.06
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 07/11/2014 05/05/2014

Moving Average of Cardinal Health, Inc.

Current Share Price 84.34
Three Days 87.91
Five Days 88.93
Ten Days 89.77
Fifteen Days 89.86
Twenty Two Days 89.84
Thirty Days 89.89
Fifty Days 89.26
Hundred Days 86.01
Two Hundred Days 80.73

Share Price History of Cardinal Health, Inc.

Date High Low Open Close Volume
30/04/2015 88.9 83.85 88.9 84.34 5346770
29/04/2015 90.36 88.24 89.86 88.9 2575933
28/04/2015 90.57 88.52 89.28 90.48 2199294
27/04/2015 91.91 89.44 91.72 89.53 1857966
24/04/2015 91.78 90.9 91.41 91.38 1294268
23/04/2015 91.89 90.68 91.09 91.5 1470430
22/04/2015 91.62 90.31 90.46 91.5 1785104
21/04/2015 90.9 90.17 90.4 90.35 995982
20/04/2015 90.83 89.61 89.93 90.14 1408261
17/04/2015 89.73 88.59 89.16 89.55 1443552

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.