Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advance Auto Parts IncIntegrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Bullish marubozu, Weekly Spinning top, Dark cloud cover, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Advance Auto Parts Inc (AAP)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Other Specialty Stores 143.00 -1.660  / -1.148% 144.66 0.752 991.34 K AAP

High/Lows & Performance of Advance Auto Parts Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.69 150.00 152.08 159.00 145.71 121.29
Price Gain -3.690 -7.000 -9.080 -16.000 -2.710 21.71
Price Gain in % -2.516 -4.667 -5.971 -10.063 -1.860 17.90
Period's High 148.99 154.66 154.66 165.00 165.00 165.00
High On 27/04/2015 21/04/2015 21/04/2015 11/02/2015 11/02/2015 11/02/2015
Period's Low 142.90 142.90 142.90 142.90 137.17 118.51
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 06/11/2014 07/05/2014

Moving Average of Advance Auto Parts Inc

Current Share Price 143.00
Three Days 144.05
Five Days 145.15
Ten Days 147.86
Fifteen Days 148.44
Twenty Two Days 147.88
Thirty Days 148.55
Fifty Days 149.96
Hundred Days 153.72
Two Hundred Days 144.82

Share Price History of Advance Auto Parts Inc

Date High Low Open Close Volume
30/04/2015 145.21 142.9 144.43 143.0 1257357
29/04/2015 145.18 143.51 144.5 144.66 707877
28/04/2015 145.23 143.0 145.0 144.5 791858
27/04/2015 148.99 144.54 148.99 144.99 899818
24/04/2015 148.74 143.2 144.82 148.61 1399974
23/04/2015 153.98 146.54 153.65 146.69 1862839
22/04/2015 152.61 150.5 152.23 151.51 1188965
21/04/2015 154.66 152.18 153.28 152.4 873678
20/04/2015 152.53 149.83 149.83 152.4 889947
17/04/2015 149.8 147.93 149.01 149.8 791603

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.