Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AmeriGas Partners, L.P.Integrated with Charts ; Weekly Bullish piercing, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of AmeriGas Partners LP (APU)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Other Specialty Stores 48.73 -0.910  / -1.833% 49.64 0.441 165.02 K APU

High/Lows & Performance of AmeriGas Partners, L.P.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.22 49.17 47.57 51.37 46.09 46.38
Price Gain 0.510 -0.440 1.16 -2.640 2.64 2.35
Price Gain in % 1.06 -0.895 2.44 -5.139 5.73 5.07
Period's High 49.65 49.65 49.87 52.44 52.72 52.72
High On 29/04/2015 29/04/2015 15/04/2015 04/02/2015 22/01/2015 22/01/2015
Period's Low 47.75 47.75 46.81 46.01 44.50 42.06
Low On 27/04/2015 27/04/2015 01/04/2015 10/03/2015 02/12/2014 14/10/2014

Moving Average of AmeriGas Partners, L.P.

Current Share Price 48.73
Three Days 49.08
Five Days 48.74
Ten Days 48.69
Fifteen Days 48.78
Twenty Two Days 48.49
Thirty Days 48.21
Fifty Days 48.37
Hundred Days 48.87
Two Hundred Days 47.28

Share Price History of AmeriGas Partners, L.P.

Date High Low Open Close Volume
30/04/2015 49.64 48.61 49.64 48.73 259432
29/04/2015 49.65 48.56 48.99 49.64 202211
28/04/2015 48.91 48.08 48.36 48.86 244275
27/04/2015 48.55 47.75 48.0 48.29 157735
24/04/2015 48.57 48.0 48.23 48.17 199633
23/04/2015 48.96 48.12 48.54 48.22 192985
22/04/2015 49.18 48.4 48.41 48.74 132408
21/04/2015 49.09 48.38 48.75 48.56 110301
20/04/2015 49.21 48.64 48.76 48.86 117363
17/04/2015 49.21 48.5 48.89 48.79 105035

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.