Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AutoZone, Inc.Integrated with Charts ; Double top, Oversold by RSI, Bearish marubozu, Weekly Bearish engulfing, Bullish gap up, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of AutoZone Inc (AZO)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Other Specialty Stores 672.66 -9.730  / -1.426% 682.39 0.488 292.37 K AZO

High/Lows & Performance of AutoZone, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 702.33 692.40 689.38 596.96 551.46 533.89
Price Gain -29.670 -19.740 -16.720 75.70 121.20 138.77
Price Gain in % -4.225 -2.851 -2.425 12.68 21.98 25.99
Period's High 705.00 705.00 705.00 705.00 705.00 705.00
High On 24/04/2015 24/04/2015 24/04/2015 24/04/2015 24/04/2015 24/04/2015
Period's Low 671.36 671.36 671.36 586.25 545.00 491.93
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 03/11/2014 15/10/2014

Moving Average of AutoZone, Inc.

Current Share Price 672.66
Three Days 682.70
Five Days 688.50
Ten Days 690.17
Fifteen Days 692.33
Twenty Two Days 692.35
Thirty Days 686.46
Fifty Days 670.50
Hundred Days 638.26
Two Hundred Days 586.43

Share Price History of AutoZone, Inc.

Date High Low Open Close Volume
30/04/2015 684.48 671.355 682.63 672.66 410766
29/04/2015 694.09 681.13 690.0 682.39 261812
28/04/2015 694.52 688.6 691.68 693.05 206793
27/04/2015 703.23 691.81 702.73 692.38 226761
24/04/2015 705.0 699.971 705.0 702.0 228843
23/04/2015 703.11 695.0 695.0 702.33 411170
22/04/2015 694.52 683.56 691.0 693.41 524705
21/04/2015 695.125 684.36 692.41 690.73 273537
20/04/2015 692.41 685.73 685.76 689.36 206159
17/04/2015 689.45 681.4 686.38 683.43 302622

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.