Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cabela&s IncIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Three outside down, Doji, Bullish harami, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cabela s Inc (CAB)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Other Specialty Stores 52.74 -0.110  / -0.208% 52.85 1.46 933.72 K CAB

High/Lows & Performance of Cabela&s Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.32 55.36 57.35 54.95 47.17 65.61
Price Gain -4.580 -2.620 -4.610 -2.210 5.57 -12.870
Price Gain in % -7.990 -4.733 -8.038 -4.022 11.81 -19.616
Period's High 57.33 58.56 58.56 58.90 58.90 66.98
High On 24/04/2015 23/04/2015 23/04/2015 23/03/2015 23/03/2015 12/05/2014
Period's Low 52.51 52.51 52.51 49.65 46.24 46.24
Low On 30/04/2015 30/04/2015 30/04/2015 12/02/2015 04/11/2014 04/11/2014

Moving Average of Cabela&s Inc

Current Share Price 52.74
Three Days 52.88
Five Days 53.34
Ten Days 54.00
Fifteen Days 54.33
Twenty Two Days 54.90
Thirty Days 55.57
Fifty Days 55.39
Hundred Days 54.39
Two Hundred Days 55.52

Share Price History of Cabela&s Inc

Date High Low Open Close Volume
30/04/2015 53.5 52.51 53.28 52.74 895454
29/04/2015 53.38 52.54 52.89 52.85 782371
28/04/2015 54.25 52.91 53.76 53.05 874177
27/04/2015 54.768 53.59 54.0 53.88 936181
24/04/2015 57.33 54.13 57.33 54.19 1398730
23/04/2015 58.56 56.2 58.55 57.32 2370979
22/04/2015 54.01 52.9369 53.88 53.76 916437
21/04/2015 54.59 53.4 54.44 53.88 827114
20/04/2015 54.82 53.54 54.32 54.33 568746
17/04/2015 55.18 53.72 55.0 54.02 576113

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.