Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Jumei International Holding (JMEI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jumei International Holding Limited
Weekly Candlestick Chart for Jumei International Holding Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Jumei International Holding Limited
Three inside down Candlestick pattern was formed by Jumei International Holding Limited on 28/04/2015 with rise in volume.
Bearish harami Candlestick pattern was formed by Jumei International Holding Limited on 27/04/2015
Bullish engulfing Candlestick pattern was formed by Jumei International Holding Limited on 24/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Jumei International Holding Limited
Three outside up Candlestick pattern was formed by Jumei International Holding Limited on 17/04/2015 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Jumei International Holding Limited on 10/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Jumei International Holding Limited

Date High Low Open Close
30/04/2015 22.1675 20.92 21.98 20.99
29/04/2015 22.31 21.65 22.01 21.72
28/04/2015 22.5 21.72 22.4 22.0
27/04/2015 22.44 21.83 22.07 22.01
24/04/2015 22.89 21.58 21.76 22.1
23/04/2015 22.4 21.5401 21.92 21.8
22/04/2015 22.55 21.42 22.41 22.24
21/04/2015 22.75 21.52 22.64 21.87
20/04/2015 22.76 21.68 22.42 22.36
17/04/2015 22.17 20.6 20.69 22.01
16/04/2015 22.1 20.7 21.0 22.0
15/04/2015 21.76 18.5 18.69 21.27
14/04/2015 19.28 17.81 18.56 19.0
13/04/2015 19.3 17.76 18.03 18.71
10/04/2015 18.0 17.11 17.41 17.59
09/04/2015 18.14 16.99 17.95 17.23
08/04/2015 18.3 15.97 16.13 17.67
07/04/2015 16.37 15.7401 16.2 16.03
06/04/2015 16.22 15.64 15.64 16.05
02/04/2015 16.05 15.3 15.5 15.74
01/04/2015 15.8899 15.18 15.73 15.46
31/03/2015 15.91 15.49 15.61 15.82
30/03/2015 16.58 15.12 16.34 15.61
27/03/2015 16.3899 15.89 16.05 16.17
26/03/2015 16.73 15.8 16.73 15.99
25/03/2015 17.767 16.43 17.1 16.54

Weekly OHLCV of Jumei International Holding Limited

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 22.5 20.92 22.07 20.99
20/04/201524/04/2015 22.89 21.42 22.42 22.1
13/04/201517/04/2015 22.17 17.76 18.03 22.01
06/04/201510/04/2015 18.3 15.64 15.64 17.59
30/03/201503/04/2015 16.58 15.12 16.34 15.74
23/03/201527/03/2015 17.767 14.92 15.0 16.17
16/03/201520/03/2015 15.4 12.84 13.21 14.96
09/03/201513/03/2015 14.1399 12.72 13.87 13.07
02/03/201506/03/2015 14.09 12.54 13.94 13.88
23/02/201527/02/2015 14.4393 12.84 13.02 13.65
16/02/201520/02/2015 13.33 12.31 12.7 13.12
09/02/201513/02/2015 13.34 12.31 13.0 12.67
02/02/201506/02/2015 13.4 12.71 12.97 13.04
26/01/201530/01/2015 14.36 12.51 13.99 12.97
19/01/201523/01/2015 14.1 12.55 12.91 13.97
12/01/201516/01/2015 14.47 12.11 14.31 12.92
05/01/201509/01/2015 14.88 13.5 13.84 14.36
29/12/201402/01/2015 15.05 13.5 15.05 13.88
22/12/201426/12/2014 15.1701 14.44 15.0 15.06
15/12/201419/12/2014 15.52 12.5801 14.1 15.01
08/12/201412/12/2014 17.52 12.87 17.5 13.5
01/12/201405/12/2014 18.465 16.12 18.4 17.6
24/11/201428/11/2014 18.9 18.0 18.19 18.5
17/11/201421/11/2014 24.43 18.03 24.13 18.13
10/11/201414/11/2014 26.041 23.51 24.5 24.19
03/11/201407/11/2014 27.6 24.18 27.02 24.24

Monthly OHLCV of Jumei International Holding Limited

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 22.89 15.18 15.73 20.99
01/03/201531/03/2015 17.767 12.54 13.94 15.82
01/02/201528/02/2015 14.4393 12.31 12.97 13.65
01/01/201531/01/2015 14.88 12.11 13.7 12.97
01/12/201431/12/2014 18.465 12.5801 18.4 13.62
01/11/201430/11/2014 27.6 18.0 27.02 18.5
01/10/201431/10/2014 27.08 21.53 23.24 26.92
01/09/201430/09/2014 31.57 23.0 30.75 23.48
01/08/201431/08/2014 39.45 28.0 28.26 30.57
01/07/201431/07/2014 31.6 25.26 27.12 28.54
01/06/201430/06/2014 32.49 22.88 28.58 27.2
01/05/201431/05/2014 29.7 22.0 24.09 27.5

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.