Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Church & Dwight Company, Inc.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Evening doji star, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Church Dwight Company Inc (CHD)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Package Goods/Cosmetics 81.17 -1.440  / -1.743% 82.61 0.330 648.42 K CHD

High/Lows & Performance of Church & Dwight Company, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.83 85.75 85.93 80.92 72.32 69.01
Price Gain -2.660 -4.580 -4.760 0.250 8.85 12.16
Price Gain in % -3.173 -5.341 -5.539 0.309 12.24 17.62
Period's High 84.40 85.70 87.25 87.25 87.25 87.25
High On 27/04/2015 17/04/2015 15/04/2015 15/04/2015 15/04/2015 15/04/2015
Period's Low 80.82 80.82 80.82 80.15 71.69 63.84
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 03/11/2014 01/08/2014

Moving Average of Church & Dwight Company, Inc.

Current Share Price 81.17
Three Days 82.43
Five Days 82.95
Ten Days 83.58
Fifteen Days 84.36
Twenty Two Days 84.80
Thirty Days 84.96
Fifty Days 84.98
Hundred Days 82.67
Two Hundred Days 76.33

Share Price History of Church & Dwight Company, Inc.

Date High Low Open Close Volume
30/04/2015 82.84 80.82 82.41 81.17 757454
29/04/2015 83.675 82.24 83.03 82.61 514294
28/04/2015 83.98 83.07 83.66 83.52 487237
27/04/2015 84.396 83.21 84.24 83.5 556274
24/04/2015 84.17 83.81 83.97 83.95 623338
23/04/2015 84.06 83.04 83.46 83.83 1033977
22/04/2015 84.14 83.58 84.04 83.75 1282023
21/04/2015 85.13 83.97 84.5 84.07 874263
20/04/2015 85.18 84.12 84.78 84.3 822348
17/04/2015 85.7 84.62 85.42 85.06 556712

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.