Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Colgate-Palmolive CompanyIntegrated with Charts ; Oversold by RSI, Doji, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Colgate-Palmolive Company (CL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Package Goods/Cosmetics 67.28 -1.230  / -1.795% 68.51 0.326 2611.53 K CL

High/Lows & Performance of Colgate-Palmolive Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.22 70.08 69.29 67.52 66.41 67.30
Price Gain -1.940 -2.800 -2.010 -0.240 0.870 -0.020
Price Gain in % -2.803 -3.995 -2.901 -0.355 1.31 -0.030
Period's High 69.46 69.84 70.44 71.56 71.56 71.56
High On 24/04/2015 17/04/2015 07/04/2015 05/03/2015 05/03/2015 05/03/2015
Period's Low 66.78 66.78 66.78 66.78 64.87 62.53
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 27/01/2015 16/10/2014

Moving Average of Colgate-Palmolive Company

Current Share Price 67.28
Three Days 68.19
Five Days 68.54
Ten Days 68.80
Fifteen Days 69.10
Twenty Two Days 69.26
Thirty Days 69.23
Fifty Days 69.47
Hundred Days 69.21
Two Hundred Days 67.61

Share Price History of Colgate-Palmolive Company

Date High Low Open Close Volume
30/04/2015 67.67 66.78 67.49 67.28 5437603
29/04/2015 68.98 68.3 68.49 68.51 4633209
28/04/2015 69.18 68.43 68.79 68.77 2402071
27/04/2015 69.43 68.82 69.3 68.98 2240339
24/04/2015 69.46 69.01 69.25 69.17 2235891
23/04/2015 69.5 68.79 68.93 69.22 2362207
22/04/2015 69.31 68.69 69.0 69.28 2338013
21/04/2015 69.33 68.64 68.64 69.01 2861366
20/04/2015 69.2 68.31 68.7 68.46 4657080
17/04/2015 69.84 68.98 69.69 69.28 2235265

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.