Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coty Inc.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Coty Inc (COTY)

Sector Share Price Price Change Previous Close Average Volume Symbol
Package Goods/Cosmetics 23.91 -0.370  / -1.524% 24.28 822.75 K COTY

High/Lows & Performance of Coty Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.00 25.06 24.18 19.02 16.22 16.05
Price Gain -1.090 -1.150 -0.270 4.89 7.69 7.86
Price Gain in % -4.360 -4.589 -1.117 25.71 47.41 48.97
Period's High 25.19 25.76 25.76 25.76 25.76 25.76
High On 24/04/2015 20/04/2015 20/04/2015 20/04/2015 20/04/2015 20/04/2015
Period's Low 23.78 23.78 23.26 18.85 16.45 15.23
Low On 30/04/2015 30/04/2015 08/04/2015 02/02/2015 31/10/2014 13/05/2014

Moving Average of Coty Inc.

Current Share Price 23.91
Three Days 24.23
Five Days 24.44
Ten Days 24.76
Fifteen Days 24.62
Twenty Two Days 24.38
Thirty Days 24.29
Fifty Days 23.60
Hundred Days 21.85
Two Hundred Days 19.71

Share Price History of Coty Inc.

Date High Low Open Close Volume
30/04/2015 24.25 23.78 24.25 23.91 1003956
29/04/2015 24.515 24.21 24.46 24.28 543379
28/04/2015 24.76 24.44 24.71 24.5 518029
27/04/2015 25.0 24.56 24.88 24.75 576597
24/04/2015 25.19 24.76 25.12 24.78 580785
23/04/2015 25.18 24.83 24.9 25.0 861084
22/04/2015 25.24 24.895 25.24 24.96 619674
21/04/2015 25.45 25.08 25.34 25.16 1060596
20/04/2015 25.7597 25.16 25.25 25.2 1383997
17/04/2015 25.12 24.8 24.92 25.07 863623

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.