Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Archer-Daniels-Midland CompanyIntegrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Doji, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Archer-Daniels-Midland Company (ADM)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Packaged Foods 48.88 -0.070  / -0.143% 48.95 1.10 3261.65 K ADM

High/Lows & Performance of Archer-Daniels-Midland Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.27 48.30 47.42 46.63 46.58 43.73
Price Gain 0.610 0.580 1.46 2.25 2.30 5.15
Price Gain in % 1.26 1.20 3.08 4.83 4.94 11.78
Period's High 49.43 49.43 49.43 49.43 53.91 53.91
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 04/12/2014 04/12/2014
Period's Low 48.10 47.69 46.99 45.14 45.14 41.63
Low On 24/04/2015 22/04/2015 31/03/2015 11/03/2015 11/03/2015 15/10/2014

Moving Average of Archer-Daniels-Midland Company

Current Share Price 48.88
Three Days 48.87
Five Days 48.69
Ten Days 48.43
Fifteen Days 48.32
Twenty Two Days 48.17
Thirty Days 47.81
Fifty Days 47.54
Hundred Days 48.50
Two Hundred Days 48.91

Share Price History of Archer-Daniels-Midland Company

Date High Low Open Close Volume
30/04/2015 49.43 48.66 48.88 48.88 4175851
29/04/2015 49.15 48.44 48.69 48.95 3161042
28/04/2015 48.81 48.32 48.45 48.78 2263489
27/04/2015 48.75 48.3 48.35 48.61 2485852
24/04/2015 48.59 48.095 48.39 48.21 2734220
23/04/2015 48.54 47.85 47.93 48.27 2238225
22/04/2015 48.24 47.69 47.93 48.1 2054382
21/04/2015 48.53 47.905 48.32 47.94 2281209
20/04/2015 48.75 48.27 48.35 48.3 1869170
17/04/2015 48.3 47.82 47.85 48.28 3723168

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.