Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bunge LimitedIntegrated with Charts ; Weekly Spinning top, 100 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Bunge (BG)

Sector Share Price Price Change Previous Close Average Volume Symbol
Packaged Foods 86.37 -0.660  / -0.758% 87.03 954.72 K BG

High/Lows & Performance of Bunge Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.71 86.65 81.80 89.53 85.33 79.65
Price Gain 0.660 -0.280 4.57 -3.160 1.04 6.72
Price Gain in % 0.770 -0.323 5.59 -3.530 1.22 8.44
Period's High 89.49 89.49 89.49 91.88 93.16 93.16
High On 30/04/2015 30/04/2015 30/04/2015 06/02/2015 11/12/2014 11/12/2014
Period's Low 85.50 84.06 80.89 78.33 78.33 73.32
Low On 24/04/2015 21/04/2015 31/03/2015 26/03/2015 26/03/2015 30/07/2014

Moving Average of Bunge Limited

Current Share Price 86.37
Three Days 86.69
Five Days 86.44
Ten Days 85.78
Fifteen Days 85.80
Twenty Two Days 85.12
Thirty Days 83.76
Fifty Days 82.66
Hundred Days 86.45
Two Hundred Days 85.20

Share Price History of Bunge Limited

Date High Low Open Close Volume
30/04/2015 89.49 86.115 87.0 86.37 2103874
29/04/2015 87.19 85.86 85.87 87.03 1214746
28/04/2015 86.76 85.69 86.33 86.66 587148
27/04/2015 86.93 85.62 85.75 86.32 729691
24/04/2015 86.77 85.5 86.33 85.8 941532
23/04/2015 86.21 84.45 84.74 85.71 565241
22/04/2015 84.99 84.36 84.53 84.85 541657
21/04/2015 85.45 84.06 85.27 84.57 821754
20/04/2015 85.93 84.87 85.56 84.92 908250
17/04/2015 86.29 85.21 86.04 85.55 868729

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.