Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Archer-Daniels-Midland Company (ADM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Archer-Daniels-Midland Company
Weekly Candlestick Chart for Archer-Daniels-Midland Company

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Archer-Daniels-Midland Company
Doji Candlestick pattern was formed by Archer-Daniels-Midland Company on 30/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Archer-Daniels-Midland Company
Dark cloud cover Candlestick pattern was formed by Archer-Daniels-Midland Company on 27/03/2015

Daily OHLCV of Archer-Daniels-Midland Company

Date High Low Open Close
30/04/2015 49.43 48.66 48.88 48.88
29/04/2015 49.15 48.44 48.69 48.95
28/04/2015 48.81 48.32 48.45 48.78
27/04/2015 48.75 48.3 48.35 48.61
24/04/2015 48.59 48.095 48.39 48.21
23/04/2015 48.54 47.85 47.93 48.27
22/04/2015 48.24 47.69 47.93 48.1
21/04/2015 48.53 47.905 48.32 47.94
20/04/2015 48.75 48.27 48.35 48.3
17/04/2015 48.3 47.82 47.85 48.28
16/04/2015 48.48 48.1 48.19 48.3
15/04/2015 48.49 47.9574 48.28 48.4
14/04/2015 48.23 47.6 47.95 48.01
13/04/2015 48.39 47.83 47.9 47.88
10/04/2015 48.325 47.69 47.97 47.96
09/04/2015 48.28 47.71 48.17 47.9
08/04/2015 48.65 48.05 48.19 48.33
07/04/2015 48.64 48.14 48.39 48.16
06/04/2015 48.55 47.34 47.36 48.33
02/04/2015 48.34 47.34 47.47 47.35
01/04/2015 47.7 47.23 47.45 47.43
31/03/2015 47.61 46.99 47.06 47.4
30/03/2015 47.615 46.56 46.76 47.42
27/03/2015 46.64 46.17 46.28 46.46
26/03/2015 47.05 46.28 46.57 46.3
25/03/2015 47.59 46.68 47.16 46.71

Weekly OHLCV of Archer-Daniels-Midland Company

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 49.43 48.3 48.35 48.88
20/04/201524/04/2015 48.75 47.69 48.35 48.21
13/04/201517/04/2015 48.49 47.6 47.9 48.28
06/04/201510/04/2015 48.65 47.34 47.36 47.96
30/03/201503/04/2015 48.34 46.56 46.76 47.35
23/03/201527/03/2015 47.72 46.17 47.07 46.46
16/03/201520/03/2015 47.51 45.74 46.36 46.95
09/03/201513/03/2015 46.71 45.145 46.21 46.3
02/03/201506/03/2015 47.89 46.09 47.82 46.25
23/02/201527/02/2015 48.8 47.4 48.25 47.88
16/02/201520/02/2015 48.2 47.02 48.14 48.15
09/02/201513/02/2015 48.24 46.37 47.42 48.1
02/02/201506/02/2015 48.9 45.87 46.79 47.56
26/01/201530/01/2015 48.65 46.56 47.68 46.63
19/01/201523/01/2015 48.47 46.57 47.19 47.87
12/01/201516/01/2015 49.08 46.85 49.0 47.68
05/01/201509/01/2015 51.68 48.54 51.45 48.82
29/12/201402/01/2015 53.5 51.59 53.25 52.02
22/12/201426/12/2014 53.69 52.13 52.4 53.42
15/12/201419/12/2014 52.78 49.19 50.11 52.24
08/12/201412/12/2014 53.52 49.81 53.3 49.85
01/12/201405/12/2014 53.91 51.87 52.66 53.25
24/11/201428/11/2014 53.41 52.61 52.74 52.68
17/11/201421/11/2014 53.535 51.15 51.26 52.71
10/11/201414/11/2014 51.38 50.33 50.69 51.35
03/11/201407/11/2014 50.67 47.05 47.24 50.55

Monthly OHLCV of Archer-Daniels-Midland Company

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 49.43 47.23 47.45 48.88
01/03/201531/03/2015 47.89 45.145 47.82 47.4
01/02/201528/02/2015 48.9 45.87 46.79 47.88
01/01/201531/01/2015 52.6 46.56 52.2 46.63
01/12/201431/12/2014 53.91 49.19 52.66 52.0
01/11/201430/11/2014 53.535 47.05 47.24 52.68
01/10/201431/10/2014 51.32 41.63 51.17 47.0
01/09/201430/09/2014 52.36 49.5101 49.98 51.1
01/08/201431/08/2014 50.3 46.12 46.33 49.86
01/07/201431/07/2014 48.84 44.15 44.29 46.4
01/06/201430/06/2014 45.38 43.41 44.89 44.11
01/05/201431/05/2014 44.975 42.9 43.74 44.94
01/04/201430/04/2014 45.4 41.72 43.42 43.73
01/03/201431/03/2014 43.604 39.53 40.14 43.39
01/02/201428/02/2014 40.97 37.92 39.28 40.6
01/01/201431/01/2014 43.58 38.96 43.22 39.48
01/12/201331/12/2013 43.99 40.15 40.33 43.4
01/11/201330/11/2013 42.14 39.87 41.03 40.25
01/10/201331/10/2013 41.74 36.01 36.8 40.9
01/09/201330/09/2013 37.41 35.3 35.43 36.84
01/08/201331/08/2013 38.81 34.21 36.72 35.21
01/07/201331/07/2013 36.85 34.11 34.11 36.47
01/06/201330/06/2013 34.22 31.9 32.31 33.91
01/05/201331/05/2013 35.045 32.23 33.79 32.23
01/04/201330/04/2013 34.28 31.5 33.73 33.94
01/03/201331/03/2013 33.77 31.39 31.7 33.73

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.