Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ConAgra Foods, Inc.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Bearish harami, Evening star, Bearish gap down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ConAgra Foods Inc (CAG)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Packaged Foods 36.15 -0.260  / -0.714% 36.41 0.420 2546.46 K CAG

High/Lows & Performance of ConAgra Foods, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.51 37.38 36.90 35.43 33.93 30.51
Price Gain -1.360 -1.230 -0.750 0.720 2.22 5.64
Price Gain in % -3.626 -3.291 -2.033 2.03 6.54 18.49
Period's High 37.76 37.94 38.41 38.41 38.41 38.41
High On 24/04/2015 20/04/2015 06/04/2015 06/04/2015 06/04/2015 06/04/2015
Period's Low 35.98 35.98 35.94 33.45 33.45 28.60
Low On 30/04/2015 30/04/2015 01/04/2015 11/03/2015 11/03/2015 25/06/2014

Moving Average of ConAgra Foods, Inc.

Current Share Price 36.15
Three Days 36.52
Five Days 36.88
Ten Days 37.20
Fifteen Days 37.35
Twenty Two Days 37.42
Thirty Days 36.85
Fifty Days 35.91
Hundred Days 36.10
Two Hundred Days 34.58

Share Price History of ConAgra Foods, Inc.

Date High Low Open Close Volume
30/04/2015 36.37 35.98 36.36 36.15 2318630
29/04/2015 36.98 36.32 36.94 36.41 2088865
28/04/2015 37.0956 36.73 36.85 36.99 1528371
27/04/2015 37.6595 37.2 37.51 37.35 1689511
24/04/2015 37.755 37.38 37.55 37.52 1687543
23/04/2015 37.81 37.4 37.4 37.51 1649871
22/04/2015 37.73 37.27 37.58 37.52 2391671
21/04/2015 37.89 37.5 37.65 37.61 2099681
20/04/2015 37.94 37.3 37.38 37.65 2325806
17/04/2015 37.35 36.96 37.23 37.3 2204913

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.