Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RPM International Inc.Integrated with Charts ; Bearish engulfing, Hanging man at uptrend, Three outside down, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of RPM International Inc (RPM)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Paints/Coatings 47.54 -0.590  / -1.226% 48.13 1.20 1073.95 K RPM

High/Lows & Performance of RPM International Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.65 48.15 48.26 47.86 44.18 42.66
Price Gain -1.110 -0.610 -0.720 -0.320 3.36 4.88
Price Gain in % -2.282 -1.267 -1.492 -0.669 7.61 11.44
Period's High 48.72 48.90 49.32 51.42 51.97 51.97
High On 24/04/2015 23/04/2015 08/04/2015 20/02/2015 29/12/2014 29/12/2014
Period's Low 47.47 47.46 46.65 46.65 43.82 39.57
Low On 30/04/2015 17/04/2015 09/04/2015 09/04/2015 07/01/2015 15/10/2014

Moving Average of RPM International Inc.

Current Share Price 47.54
Three Days 48.03
Five Days 48.12
Ten Days 48.25
Fifteen Days 48.16
Twenty Two Days 48.04
Thirty Days 48.02
Fifty Days 48.66
Hundred Days 48.57
Two Hundred Days 47.09

Share Price History of RPM International Inc.

Date High Low Open Close Volume
30/04/2015 48.056 47.47 47.85 47.54 1187091
29/04/2015 48.2 47.86 48.14 48.13 546396
28/04/2015 48.46 47.82 48.17 48.43 800268
27/04/2015 48.63 48.08 48.6 48.15 1102513
24/04/2015 48.72 48.19 48.72 48.35 1016137
23/04/2015 48.9 48.4 48.49 48.65 726453
22/04/2015 48.75 48.1401 48.75 48.53 925724
21/04/2015 48.75 48.245 48.61 48.73 1248915
20/04/2015 48.47 47.88 47.97 48.39 1253511
17/04/2015 47.95 47.46 47.94 47.64 852520

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.