Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Valspar Corporation Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Valspar Corporation (VAL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Paints/Coatings 81.10 -0.850  / -1.037% 81.95 1.39 662.85 K VAL

High/Lows & Performance of Valspar Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.62 82.40 84.96 83.43 80.40 73.04
Price Gain -1.520 -1.300 -3.860 -2.330 0.700 8.06
Price Gain in % -1.840 -1.578 -4.543 -2.793 0.871 11.04
Period's High 82.99 84.40 85.65 90.91 90.91 90.91
High On 24/04/2015 22/04/2015 10/04/2015 24/02/2015 24/02/2015 24/02/2015
Period's Low 81.04 81.04 81.04 81.04 80.97 71.78
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 26/11/2014 05/05/2014

Moving Average of Valspar Corporation

Current Share Price 81.10
Three Days 81.62
Five Days 81.88
Ten Days 82.43
Fifteen Days 82.95
Twenty Two Days 83.16
Thirty Days 83.62
Fifty Days 84.87
Hundred Days 85.29
Two Hundred Days 82.53

Share Price History of Valspar Corporation

Date High Low Open Close Volume
30/04/2015 82.06 81.04 81.49 81.1 451383
29/04/2015 82.05 81.12 81.62 81.95 493235
28/04/2015 81.9199 81.31 81.77 81.82 386467
27/04/2015 82.81 81.72 82.7 81.88 372606
24/04/2015 82.994 81.72 82.98 82.63 666055
23/04/2015 84.28 82.6 83.91 82.62 815293
22/04/2015 84.4 83.51 84.03 83.95 571105
21/04/2015 84.12 82.35 82.92 84.0 843487
20/04/2015 82.72 82.02 82.51 82.6 679274
17/04/2015 82.81 81.3 82.16 81.76 746785

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.