Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Domtar CorporationIntegrated with Charts ; Weekly Bullish harami, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Domtar Corporation (UFS)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Paper 43.22 0.220  / 0.512% 43.00 1.59 764.19 K UFS

High/Lows & Performance of Domtar Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.08 43.82 46.86 38.30 39.79 46.68
Price Gain 0.140 -0.600 -3.640 4.92 3.43 -3.460
Price Gain in % 0.325 -1.369 -7.768 12.85 8.62 -7.412
Period's High 43.67 44.62 46.28 48.30 48.30 48.30
High On 30/04/2015 20/04/2015 31/03/2015 06/03/2015 06/03/2015 06/03/2015
Period's Low 41.90 41.90 41.90 37.13 36.51 33.04
Low On 30/04/2015 30/04/2015 30/04/2015 03/02/2015 20/01/2015 15/10/2014

Moving Average of Domtar Corporation

Current Share Price 43.22
Three Days 43.08
Five Days 43.08
Ten Days 43.24
Fifteen Days 43.65
Twenty Two Days 44.12
Thirty Days 44.64
Fifty Days 44.54
Hundred Days 42.25
Two Hundred Days 40.18

Share Price History of Domtar Corporation

Date High Low Open Close Volume
30/04/2015 43.67 41.9 41.9 43.22 1015817
29/04/2015 43.45 42.56 42.83 43.0 960365
28/04/2015 43.29 42.46 43.02 43.01 957538
27/04/2015 43.27 42.79 43.12 43.07 1261992
24/04/2015 43.32 42.73 43.24 43.09 964424
23/04/2015 43.42 42.88 43.02 43.08 712991
22/04/2015 43.35 42.525 42.83 43.22 721367
21/04/2015 43.9047 42.07 43.77 42.58 980742
20/04/2015 44.62 43.73 44.54 43.93 407460
17/04/2015 44.25 43.42 43.63 44.21 476221

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.