Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AptarGroup, Inc.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Channel rectangle, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AptarGroup Inc (ATR)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Plastic Products 62.07 -0.480  / -0.767% 62.55 0.924 260.42 K ATR

High/Lows & Performance of AptarGroup, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.94 63.01 63.70 63.11 61.71 67.42
Price Gain -0.870 -0.940 -1.630 -1.040 0.360 -5.350
Price Gain in % -1.382 -1.492 -2.559 -1.648 0.583 -7.935
Period's High 63.59 63.59 63.84 66.60 68.67 68.67
High On 27/04/2015 27/04/2015 02/04/2015 06/02/2015 30/12/2014 30/12/2014
Period's Low 62.00 61.98 61.98 61.98 58.36 55.59
Low On 30/04/2015 17/04/2015 17/04/2015 17/04/2015 31/10/2014 15/10/2014

Moving Average of AptarGroup, Inc.

Current Share Price 62.07
Three Days 62.47
Five Days 62.70
Ten Days 62.77
Fifteen Days 62.93
Twenty Two Days 63.07
Thirty Days 63.14
Fifty Days 63.87
Hundred Days 64.43
Two Hundred Days 63.55

Share Price History of AptarGroup, Inc.

Date High Low Open Close Volume
30/04/2015 62.79 62.0 62.15 62.07 325411
29/04/2015 62.74 62.12 62.64 62.55 256488
28/04/2015 63.05 62.45 62.72 62.78 157821
27/04/2015 63.59 62.55 63.38 62.79 328288
24/04/2015 63.44 62.64 63.15 63.29 246990
23/04/2015 63.105 62.7 62.7 62.94 202683
22/04/2015 63.47 62.44 62.68 62.88 156617
21/04/2015 63.28 62.5 63.12 62.72 200996
20/04/2015 63.26 62.73 63.07 62.81 298596
17/04/2015 62.99 61.98 62.72 62.84 310737

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.