Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Armstrong World Industries IncIntegrated with Charts ; Double top, Channel rectangle, Double Top on Weekly Charts, 50 Days SMA Crossover, Dark cloud cover, Triple top, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Armstrong World Industries Inc (AWI)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Plastic Products 54.74 -2.420  / -4.234% 57.16 1.23 539.32 K AWI

High/Lows & Performance of Armstrong World Industries Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.19 56.10 57.10 50.70 46.93 52.56
Price Gain -2.450 -1.360 -2.360 4.04 7.81 2.18
Price Gain in % -4.284 -2.424 -4.133 7.97 16.64 4.15
Period's High 58.96 58.96 58.96 58.96 58.96 59.90
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 08/09/2014
Period's Low 54.34 54.34 54.34 49.41 46.94 44.00
Low On 30/04/2015 30/04/2015 30/04/2015 11/02/2015 31/10/2014 28/10/2014

Moving Average of Armstrong World Industries Inc

Current Share Price 54.74
Three Days 56.51
Five Days 57.00
Ten Days 56.85
Fifteen Days 56.83
Twenty Two Days 56.63
Thirty Days 56.74
Fifty Days 56.33
Hundred Days 53.48
Two Hundred Days 53.14

Share Price History of Armstrong World Industries Inc

Date High Low Open Close Volume
30/04/2015 57.21 54.34 56.4 54.74 1610476
29/04/2015 57.31 56.6 57.31 57.16 616408
28/04/2015 58.07 57.145 57.6 57.64 360381
27/04/2015 58.96 57.43 58.32 57.5 574754
24/04/2015 58.06 56.92 57.37 57.97 467251
23/04/2015 57.54 56.71 56.92 57.19 463839
22/04/2015 57.34 56.26 56.78 57.15 643360
21/04/2015 57.38 56.29 56.29 56.77 461244
20/04/2015 56.84 56.05 56.54 56.11 317642
17/04/2015 56.46 55.04 55.59 56.23 381634

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.