Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BPC Acquisition CorpIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Oversold by Slow Stochatic, Bearish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BPC Acquisition Corp (BERY)

Sector Share Price Price Change Previous Close Average Volume Symbol
Plastic Products 34.22 0.490  / 1.45% 33.73 1157.14 K BERY

High/Lows & Performance of BPC Acquisition Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.09 34.76 36.80 33.82 25.65 22.49
Price Gain -0.870 -0.540 -2.580 0.400 8.57 11.73
Price Gain in % -2.479 -1.554 -7.011 1.18 33.41 52.16
Period's High 35.30 35.34 37.08 37.08 37.08 37.08
High On 24/04/2015 23/04/2015 09/04/2015 09/04/2015 09/04/2015 09/04/2015
Period's Low 33.39 33.39 33.39 32.92 25.67 21.80
Low On 29/04/2015 29/04/2015 29/04/2015 02/02/2015 17/11/2014 02/05/2014

Moving Average of BPC Acquisition Corp

Current Share Price 34.22
Three Days 34.22
Five Days 34.36
Ten Days 34.63
Fifteen Days 34.91
Twenty Two Days 35.29
Thirty Days 35.44
Fifty Days 35.19
Hundred Days 33.83
Two Hundred Days 29.52

Share Price History of BPC Acquisition Corp

Date High Low Open Close Volume
30/04/2015 34.41 33.5 33.57 34.22 1893905
29/04/2015 34.66 33.39 34.61 33.73 2218338
28/04/2015 34.77 34.06 34.27 34.71 1771975
27/04/2015 35.15 34.31 34.89 34.35 1494119
24/04/2015 35.3 34.77 35.07 34.79 977185
23/04/2015 35.34 34.88 34.9 35.09 846144
22/04/2015 35.32 34.97 35.15 35.07 424916
21/04/2015 35.33 34.49 34.8 35.15 1231622
20/04/2015 34.815 34.33 34.55 34.74 612312
17/04/2015 34.58 34.18 34.53 34.47 962726

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.