Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Newell Rubbermaid Inc (NWL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Newell Rubbermaid Inc
Weekly Candlestick Chart for Newell Rubbermaid Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Newell Rubbermaid Inc.
Bullish engulfing Candlestick pattern was formed by Newell Rubbermaid Inc. on 23/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Newell Rubbermaid Inc.
Bearish engulfing Candlestick pattern was formed by Newell Rubbermaid Inc. on 30/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Newell Rubbermaid Inc. on 24/04/2015

Daily OHLCV of Newell Rubbermaid Inc.

Date High Low Open Close
30/04/2015 38.93 37.95 38.8 38.13
29/04/2015 39.14 38.68 39.04 38.86
28/04/2015 39.39 38.85 39.39 39.16
27/04/2015 39.78 39.285 39.72 39.37
24/04/2015 39.74 39.415 39.65 39.54
23/04/2015 39.9191 39.39 39.46 39.62
22/04/2015 39.6 39.18 39.58 39.49
21/04/2015 39.68 38.77 39.16 39.47
20/04/2015 39.12 38.83 38.99 39.09
17/04/2015 39.185 38.59 39.11 38.71
16/04/2015 39.69 39.02 39.51 39.31
15/04/2015 39.89 39.56 39.89 39.63
14/04/2015 39.89 39.27 39.62 39.62
13/04/2015 40.03 39.56 40.02 39.62
10/04/2015 40.05 39.74 40.0 40.04
09/04/2015 40.14 39.7 39.97 39.99
08/04/2015 40.3 39.74 40.15 40.06
07/04/2015 40.73 40.095 40.59 40.1
06/04/2015 40.72 39.825 40.02 40.61
02/04/2015 40.31 39.72 40.02 40.21
01/04/2015 40.11 38.81 39.05 39.98
31/03/2015 39.57 39.04 39.35 39.07
30/03/2015 39.69 39.298 39.31 39.47
27/03/2015 39.13 38.67 38.88 39.06
26/03/2015 39.18 38.68 38.99 38.98
25/03/2015 39.57 38.96 39.5 39.08

Weekly OHLCV of Newell Rubbermaid Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 39.78 37.95 39.72 38.13
20/04/201524/04/2015 39.9191 38.77 38.99 39.54
13/04/201517/04/2015 40.03 38.59 40.02 38.71
06/04/201510/04/2015 40.73 39.7 40.02 40.04
30/03/201503/04/2015 40.31 38.81 39.31 40.21
23/03/201527/03/2015 39.83 38.67 39.64 39.06
16/03/201520/03/2015 39.86 38.5 38.71 39.72
09/03/201513/03/2015 38.9 37.55 38.55 38.6
02/03/201506/03/2015 39.785 38.47 39.49 38.55
23/02/201527/02/2015 40.11 39.27 40.0 39.29
16/02/201520/02/2015 40.365 39.28 39.34 40.12
09/02/201513/02/2015 39.58 37.54 37.78 39.57
02/02/201506/02/2015 38.55 36.33 36.94 38.0
26/01/201530/01/2015 38.77 36.75 37.39 36.87
19/01/201523/01/2015 38.41 37.19 38.14 37.41
12/01/201516/01/2015 38.23 36.94 37.53 38.16
05/01/201509/01/2015 37.986 36.69 37.73 37.45
29/12/201402/01/2015 38.73 37.61 38.31 37.86
22/12/201426/12/2014 38.57 37.3 37.3 38.41
15/12/201419/12/2014 37.46 34.44 34.72 37.29
08/12/201412/12/2014 36.85 34.55 36.57 34.58
01/12/201405/12/2014 36.66 35.64 36.19 36.63
24/11/201428/11/2014 36.39 35.73 35.96 36.31
17/11/201421/11/2014 36.03 34.77 34.82 35.94
10/11/201414/11/2014 35.15 34.5255 34.7 34.83
03/11/201407/11/2014 34.89 33.37 33.55 34.8

Monthly OHLCV of Newell Rubbermaid Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 40.73 37.95 39.05 38.13
01/03/201531/03/2015 39.86 37.55 39.49 39.07
01/02/201528/02/2015 40.365 36.33 36.94 39.29
01/01/201531/01/2015 38.77 36.69 38.15 36.87
01/12/201431/12/2014 38.73 34.44 36.19 38.09
01/11/201430/11/2014 36.39 33.37 33.55 36.31
01/10/201431/10/2014 35.43 31.14 34.41 33.33
01/09/201430/09/2014 35.25 33.6 33.69 34.41
01/08/201431/08/2014 33.93 32.28 32.48 33.52
01/07/201431/07/2014 33.17 30.85 31.03 32.48
01/06/201430/06/2014 31.61 28.89 29.34 30.99
01/05/201431/05/2014 30.52 28.27 30.04 29.28
01/04/201430/04/2014 30.61 28.61 30.06 30.11
01/03/201431/03/2014 32.3 29.14 31.88 29.9
01/02/201428/02/2014 32.31 30.07 30.85 32.11
01/01/201431/01/2014 32.54 29.59 32.4 30.9
01/12/201331/12/2013 32.54 29.64 30.23 32.41
01/11/201330/11/2013 30.54 28.6 29.75 30.35
01/10/201331/10/2013 30.44 26.29 27.52 29.63
01/09/201330/09/2013 27.82 25.6 25.6 27.5
01/08/201331/08/2013 27.88 24.32 27.21 25.3
01/07/201331/07/2013 27.97 25.885 26.24 27.02
01/06/201330/06/2013 27.85 25.25 27.03 26.25
01/05/201331/05/2013 28.47 25.9 26.35 27.04
01/04/201330/04/2013 26.961 24.9 26.15 26.34
01/03/201331/03/2013 26.11 23.06 23.25 26.1

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.