Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allete, Inc.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Allete Inc (ALE)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Power Generation 50.30 -0.970  / -1.892% 51.27 0.522 306.49 K ALE

High/Lows & Performance of Allete, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.08 51.38 52.67 56.65 52.19 51.76
Price Gain -0.780 -1.080 -2.370 -6.350 -1.890 -1.460
Price Gain in % -1.527 -2.102 -4.500 -11.209 -3.621 -2.821
Period's High 51.88 52.06 52.98 57.77 59.73 59.73
High On 27/04/2015 20/04/2015 02/04/2015 04/02/2015 27/01/2015 27/01/2015
Period's Low 49.84 49.84 49.84 49.84 49.56 44.19
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 14/11/2014 01/10/2014

Moving Average of Allete, Inc.

Current Share Price 50.30
Three Days 51.08
Five Days 51.18
Ten Days 51.10
Fifteen Days 51.22
Twenty Two Days 51.56
Thirty Days 51.93
Fifty Days 52.62
Hundred Days 54.06
Two Hundred Days 51.36

Share Price History of Allete, Inc.

Date High Low Open Close Volume
30/04/2015 51.12 49.84 50.93 50.3 566357
29/04/2015 51.46 50.92 51.21 51.27 220994
28/04/2015 51.81 50.85 51.03 51.66 216809
27/04/2015 51.879 50.86 51.7 51.15 386840
24/04/2015 51.75 51.08 51.32 51.54 500415
23/04/2015 51.36 50.52 50.7 51.08 807922
22/04/2015 51.07 50.21 51.07 50.65 162597
21/04/2015 51.98 50.68 51.73 50.87 165568
20/04/2015 52.06 51.06 51.06 51.59 232423
17/04/2015 51.67 50.7 51.06 50.94 340013

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.