Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ameren CorporationIntegrated with Charts ; Channel rectangle, Bearish harami, Dark cloud cover, Doji, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ameren Corporation (AEE)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Power Generation 40.94 -0.900  / -2.151% 41.84 0.412 1434.15 K AEE

High/Lows & Performance of Ameren Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.91 41.32 42.08 45.28 42.58 41.31
Price Gain -0.970 -0.380 -1.140 -4.340 -1.640 -0.370
Price Gain in % -2.314 -0.920 -2.709 -9.585 -3.852 -0.896
Period's High 42.84 42.84 43.00 45.66 48.14 48.14
High On 27/04/2015 27/04/2015 06/04/2015 03/02/2015 29/12/2014 29/12/2014
Period's Low 40.68 40.68 40.68 40.51 40.51 36.65
Low On 30/04/2015 30/04/2015 30/04/2015 09/03/2015 09/03/2015 06/08/2014

Moving Average of Ameren Corporation

Current Share Price 40.94
Three Days 41.69
Five Days 41.86
Ten Days 41.72
Fifteen Days 41.72
Twenty Two Days 41.83
Thirty Days 41.84
Fifty Days 41.94
Hundred Days 43.39
Two Hundred Days 41.79

Share Price History of Ameren Corporation

Date High Low Open Close Volume
30/04/2015 41.82 40.68 41.71 40.94 1959807
29/04/2015 42.21 41.65 41.89 41.84 1300440
28/04/2015 42.4 41.62 41.73 42.3 1179858
27/04/2015 42.84 41.885 42.73 41.92 1865724
24/04/2015 42.725 41.764 41.89 42.32 799227
23/04/2015 42.25 41.615 41.71 41.91 1175615
22/04/2015 41.88 41.43 41.68 41.68 1714003
21/04/2015 42.02 41.44 41.67 41.55 1488946
20/04/2015 42.21 41.25 41.25 41.65 1103733
17/04/2015 41.58 40.96 41.18 41.13 1196323

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.