Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Integrys Energy Group (TEG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Integrys Energy Group
Weekly Candlestick Chart for Integrys Energy Group

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Integrys Energy Group
Three inside down Candlestick pattern was formed by Integrys Energy Group on 30/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Integrys Energy Group on 29/04/2015
Bearish engulfing Candlestick pattern was formed by Integrys Energy Group on 27/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Integrys Energy Group on 23/04/2015 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Integrys Energy Group on 22/04/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Integrys Energy Group
Dark cloud cover Candlestick pattern was formed by Integrys Energy Group on 30/04/2015
Evening star Candlestick pattern was formed by Integrys Energy Group on 17/04/2015
Spinning top Candlestick pattern was formed by Integrys Energy Group on 17/04/2015
Three inside up Candlestick pattern was formed by Integrys Energy Group on 10/04/2015
Bullish harami Candlestick pattern was formed by Integrys Energy Group on 02/04/2015
Dark cloud cover Candlestick pattern was formed by Integrys Energy Group on 27/03/2015

Daily OHLCV of Integrys Energy Group

Date High Low Open Close
30/04/2015 73.68 72.12 73.31 73.1
29/04/2015 73.8 72.8 73.66 73.59
28/04/2015 74.24 73.14 73.44 74.14
27/04/2015 74.6 73.42 74.6 73.82
24/04/2015 74.97 73.58 73.83 74.45
23/04/2015 74.0 73.15 73.25 73.83
22/04/2015 73.46 72.5101 73.11 73.23
21/04/2015 73.99 72.68 73.49 73.05
20/04/2015 73.96 72.49 72.49 73.44
17/04/2015 72.83 71.83 71.86 72.28
16/04/2015 72.58 71.52 72.48 72.37
15/04/2015 73.28 72.38 72.38 72.67
14/04/2015 72.97 72.16 72.2 72.44
13/04/2015 72.97 72.1575 72.5 72.26
10/04/2015 72.92 71.75 71.89 72.71
09/04/2015 72.07 71.36 72.07 71.68
08/04/2015 72.41 71.71 72.26 72.07
07/04/2015 72.99 72.2 72.97 72.26
06/04/2015 73.63 72.68 72.68 73.03
02/04/2015 73.029 72.425 72.61 72.57
01/04/2015 72.8499 71.28 71.97 72.66
31/03/2015 73.12 71.74 71.81 72.02
30/03/2015 72.95 71.84 72.16 72.1
27/03/2015 72.68 71.7 71.76 71.95
26/03/2015 72.69 71.55 71.81 71.57
25/03/2015 73.6 72.13 73.02 72.13

Weekly OHLCV of Integrys Energy Group

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 74.6 72.12 74.6 73.1
20/04/201524/04/2015 74.97 72.49 72.49 74.45
13/04/201517/04/2015 73.28 71.52 72.5 72.28
06/04/201510/04/2015 73.63 71.36 72.68 72.71
30/03/201503/04/2015 73.12 71.28 72.16 72.57
23/03/201527/03/2015 74.69 71.55 74.43 71.95
16/03/201520/03/2015 74.83 71.25 71.25 74.33
09/03/201513/03/2015 72.54 70.34 71.38 71.23
02/03/201506/03/2015 74.47 70.97 74.43 71.29
23/02/201527/02/2015 78.33 74.28 77.17 74.73
16/02/201520/02/2015 77.46 74.6008 75.27 77.18
09/02/201513/02/2015 78.845 75.04 78.07 75.56
02/02/201506/02/2015 81.813 77.7 81.4 78.21
26/01/201530/01/2015 83.72 80.98 82.37 81.1
19/01/201523/01/2015 82.69 80.25 80.68 82.33
12/01/201516/01/2015 80.71 77.3141 78.03 80.59
05/01/201509/01/2015 79.19 76.84 78.0 78.03
29/12/201402/01/2015 80.88 77.11 79.73 78.16
22/12/201426/12/2014 79.88 76.18 76.52 79.83
15/12/201419/12/2014 77.84 73.74 74.26 76.58
08/12/201412/12/2014 76.47 74.22 74.92 74.26
01/12/201405/12/2014 75.265 72.47 72.86 74.87
24/11/201428/11/2014 73.19 71.51 72.37 72.84
17/11/201421/11/2014 73.45 71.28 71.28 73.11
10/11/201414/11/2014 72.92 70.745 71.99 71.58
03/11/201407/11/2014 74.12 71.2362 72.81 72.0

Monthly OHLCV of Integrys Energy Group

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 74.97 71.28 71.97 73.1
01/03/201531/03/2015 74.83 70.34 74.43 72.02
01/02/201528/02/2015 81.813 74.28 81.4 74.73
01/01/201531/01/2015 83.72 76.84 78.0 81.1
01/12/201431/12/2014 80.88 72.47 72.86 77.85
01/11/201430/11/2014 74.12 70.745 72.81 72.84
01/10/201431/10/2014 73.12 64.63 64.63 72.68
01/09/201430/09/2014 68.55 64.48 67.81 64.82
01/08/201431/08/2014 67.93 63.5901 65.6 67.89
01/07/201431/07/2014 71.1 65.51 71.0 65.56
01/06/201430/06/2014 71.35 56.46 57.88 71.13
01/05/201431/05/2014 61.608 56.86 61.33 57.99
01/04/201430/04/2014 62.43 59.0101 59.62 61.28
01/03/201431/03/2014 59.83 55.62 57.07 59.65
01/02/201428/02/2014 57.74 52.08 54.4 57.27
01/01/201431/01/2014 54.97 52.91 54.44 54.34
01/12/201331/12/2013 55.31 52.7001 53.72 54.41
01/11/201330/11/2013 59.4299 53.18 58.84 53.74
01/10/201331/10/2013 59.74 54.54 55.89 58.68
01/09/201330/09/2013 57.1 53.8 56.36 55.89
01/08/201331/08/2013 63.58 55.79 63.08 55.92
01/07/201331/07/2013 63.28 56.5 58.63 62.8
01/06/201330/06/2013 59.0 55.39 57.65 58.53
01/05/201331/05/2013 62.75 57.53 61.28 57.53
01/04/201330/04/2013 61.58 57.93 58.06 61.56
01/03/201331/03/2013 58.27 52.55 56.13 58.16

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.