Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Exelon CorporationIntegrated with Charts ; Hanging man at uptrend, Three white soldiers, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Exelon Corporation (EXC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Power Generation 34.02 0.200  / 0.591% 33.82 0.187 6826.14 K EXC

High/Lows & Performance of Exelon Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.09 33.39 33.57 36.04 36.70 35.03
Price Gain 0.930 0.630 0.450 -2.020 -2.680 -1.010
Price Gain in % 2.81 1.89 1.34 -5.605 -7.302 -2.883
Period's High 34.35 34.35 34.35 36.98 38.93 38.93
High On 24/04/2015 24/04/2015 24/04/2015 03/02/2015 29/12/2014 29/12/2014
Period's Low 33.06 32.81 32.30 31.71 31.71 30.66
Low On 24/04/2015 17/04/2015 01/04/2015 11/03/2015 11/03/2015 04/08/2014

Moving Average of Exelon Corporation

Current Share Price 34.02
Three Days 33.85
Five Days 33.80
Ten Days 33.50
Fifteen Days 33.47
Twenty Two Days 33.47
Thirty Days 33.36
Fifty Days 33.25
Hundred Days 34.84
Two Hundred Days 34.42

Share Price History of Exelon Corporation

Date High Low Open Close Volume
30/04/2015 34.04 33.39 33.81 34.02 8761048
29/04/2015 33.97 33.16 33.49 33.82 6237124
28/04/2015 33.76 33.116 33.22 33.72 5932922
27/04/2015 34.17 33.15 34.1 33.37 7452396
24/04/2015 34.35 33.06 33.1 34.06 8792592
23/04/2015 33.3287 32.95 33.12 33.09 6598083
22/04/2015 33.41 33.0 33.3 33.11 4652865
21/04/2015 33.94 32.99 33.66 33.11 5395549
20/04/2015 34.03 33.08 33.14 33.66 5403487
17/04/2015 33.5 32.81 33.21 32.99 6274379

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.