Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xcel Energy Inc.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three inside up, Bullish engulfing, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Xcel Energy Inc (XEL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Power Generation 33.91 -0.610  / -1.767% 34.52 0.160 2382.24 K XEL

High/Lows & Performance of Xcel Energy Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.52 34.30 34.74 37.53 33.52 31.87
Price Gain -0.610 -0.390 -0.830 -3.620 0.390 2.04
Price Gain in % -1.767 -1.137 -2.389 -9.646 1.16 6.40
Period's High 35.09 35.09 35.35 37.84 38.34 38.34
High On 24/04/2015 24/04/2015 06/04/2015 02/02/2015 30/01/2015 30/01/2015
Period's Low 33.51 33.51 33.51 33.41 32.95 29.60
Low On 30/04/2015 30/04/2015 30/04/2015 13/03/2015 17/11/2014 07/08/2014

Moving Average of Xcel Energy Inc.

Current Share Price 33.91
Three Days 34.38
Five Days 34.48
Ten Days 34.47
Fifteen Days 34.46
Twenty Two Days 34.53
Thirty Days 34.55
Fifty Days 34.67
Hundred Days 35.42
Two Hundred Days 33.70

Share Price History of Xcel Energy Inc.

Date High Low Open Close Volume
30/04/2015 34.34 33.51 34.34 33.91 4693708
29/04/2015 34.57 34.015 34.42 34.52 3566520
28/04/2015 34.76 34.18 34.3 34.71 1970216
27/04/2015 35.01 34.295 34.97 34.41 2185038
24/04/2015 35.09 34.3701 34.52 34.87 2159700
23/04/2015 34.72 34.25 34.3 34.52 2026040
22/04/2015 34.56 34.12 34.38 34.31 2125780
21/04/2015 35.09 34.18 34.72 34.28 2503490
20/04/2015 35.01 34.43 34.45 34.77 2434176
17/04/2015 34.65 34.21 34.34 34.37 2958129

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.