Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Agnico Eagle Mines LimitedIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Bearish harami, Weekly Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Agnico Eagle Mines (AEM)

Sector Share Price Price Change Previous Close Average Volume Symbol
Precious Metals 30.30 -1.600  / -5.016% 31.90 2108.06 K AEM

High/Lows & Performance of Agnico Eagle Mines Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.54 30.07 28.00 33.72 24.75 32.37
Price Gain -0.240 0.230 2.30 -3.420 5.55 -2.070
Price Gain in % -0.786 0.765 8.21 -10.142 22.42 -6.395
Period's High 32.24 32.24 32.24 34.78 34.78 45.92
High On 29/04/2015 29/04/2015 29/04/2015 05/02/2015 05/02/2015 29/07/2014
Period's Low 29.75 28.92 27.62 26.90 21.65 21.65
Low On 24/04/2015 22/04/2015 31/03/2015 11/03/2015 17/12/2014 17/12/2014

Moving Average of Agnico Eagle Mines Limited

Current Share Price 30.30
Three Days 31.42
Five Days 30.84
Ten Days 30.48
Fifteen Days 30.23
Twenty Two Days 29.98
Thirty Days 29.82
Fifty Days 29.89
Hundred Days 29.39
Two Hundred Days 31.02

Share Price History of Agnico Eagle Mines Limited

Date High Low Open Close Volume
30/04/2015 31.28 30.12 30.83 30.3 3601741
29/04/2015 32.24 31.14 32.03 31.9 3585720
28/04/2015 32.16 30.22 30.3 32.06 3219045
27/04/2015 31.03 30.06 30.28 30.1 2213239
24/04/2015 30.73 29.75 30.36 29.82 1767599
23/04/2015 30.64 29.0 29.21 30.54 2380512
22/04/2015 30.43 28.92 30.26 29.09 2453641
21/04/2015 30.79 29.91 30.1 30.59 1979236
20/04/2015 30.33 29.61 29.81 30.13 1347710
17/04/2015 30.81 30.07 30.24 30.27 1396830

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.