Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Barrick Gold CorporationIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Barrick Gold Corporation (ABX)

Sector Share Price Price Change Previous Close Average Volume Symbol
Precious Metals 13.02 -0.490  / -3.627% 13.51 12762.40 K ABX

High/Lows & Performance of Barrick Gold Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.64 12.65 11.14 12.78 12.29 19.13
Price Gain 0.380 0.370 1.88 0.240 0.730 -6.110
Price Gain in % 3.01 2.92 16.88 1.88 5.94 -31.939
Period's High 13.70 13.70 13.70 13.70 13.70 20.78
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015 10/07/2014
Period's Low 12.41 12.32 10.90 10.29 10.04 10.04
Low On 24/04/2015 22/04/2015 31/03/2015 17/03/2015 24/12/2014 24/12/2014

Moving Average of Barrick Gold Corporation

Current Share Price 13.02
Three Days 13.28
Five Days 13.03
Ten Days 12.85
Fifteen Days 12.77
Twenty Two Days 12.55
Thirty Days 12.20
Fifty Days 12.04
Hundred Days 11.84
Two Hundred Days 13.75

Share Price History of Barrick Gold Corporation

Date High Low Open Close Volume
30/04/2015 13.24 12.93 13.17 13.02 14912940
29/04/2015 13.7 13.28 13.36 13.51 15850650
28/04/2015 13.42 12.52 12.54 13.3 16079910
27/04/2015 13.34 12.64 12.66 12.8 23515870
24/04/2015 12.7365 12.41 12.58 12.52 9953087
23/04/2015 12.74 12.36 12.41 12.64 8544765
22/04/2015 12.86 12.32 12.8 12.37 11470600
21/04/2015 12.865 12.45 12.65 12.81 8480432
20/04/2015 12.86 12.555 12.66 12.75 9030836
17/04/2015 12.99 12.73 12.76 12.76 9258180

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.