Moving Average of Barrick Gold Corporation Current Share Price | 13.02 | Three Days | 13.28 | Five Days | 13.03 | Ten Days | 12.85 | Fifteen Days | 12.77 | Twenty Two Days | 12.55 | Thirty Days | 12.20 | Fifty Days | 12.04 | Hundred Days | 11.84 | Two Hundred Days | 13.75 | | Share Price History of Barrick Gold Corporation Date | High | Low | Open | Close | Volume | 30/04/2015 | 13.24 | 12.93 | 13.17 | 13.02 | 14912940 | 29/04/2015 | 13.7 | 13.28 | 13.36 | 13.51 | 15850650 | 28/04/2015 | 13.42 | 12.52 | 12.54 | 13.3 | 16079910 | 27/04/2015 | 13.34 | 12.64 | 12.66 | 12.8 | 23515870 | 24/04/2015 | 12.7365 | 12.41 | 12.58 | 12.52 | 9953087 | 23/04/2015 | 12.74 | 12.36 | 12.41 | 12.64 | 8544765 | 22/04/2015 | 12.86 | 12.32 | 12.8 | 12.37 | 11470600 | 21/04/2015 | 12.865 | 12.45 | 12.65 | 12.81 | 8480432 | 20/04/2015 | 12.86 | 12.555 | 12.66 | 12.75 | 9030836 | 17/04/2015 | 12.99 | 12.73 | 12.76 | 12.76 | 9258180 | |