Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cameco CorporationIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Cameco Corporation (CCJ)

Sector Share Price Price Change Previous Close Average Volume Symbol
Precious Metals 17.58 0.120  / 0.687% 17.46 2286.31 K CCJ

High/Lows & Performance of Cameco Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.27 16.23 14.03 14.02 16.90 23.33
Price Gain 0.310 1.35 3.55 3.56 0.680 -5.750
Price Gain in % 1.80 8.32 25.30 25.39 4.02 -24.646
Period's High 17.76 17.76 17.76 17.76 19.97 23.55
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 21/11/2014 01/05/2014
Period's Low 16.99 15.80 13.76 13.62 13.62 13.62
Low On 29/04/2015 21/04/2015 31/03/2015 11/03/2015 11/03/2015 11/03/2015

Moving Average of Cameco Corporation

Current Share Price 17.58
Three Days 17.51
Five Days 17.39
Ten Days 16.93
Fifteen Days 16.52
Twenty Two Days 15.89
Thirty Days 15.56
Fifty Days 15.32
Hundred Days 15.37
Two Hundred Days 17.13

Share Price History of Cameco Corporation

Date High Low Open Close Volume
30/04/2015 17.72 17.16 17.43 17.58 2326209
29/04/2015 17.765 16.99 17.16 17.46 2522170
28/04/2015 17.54 17.2 17.22 17.48 2052106
27/04/2015 17.53 17.09 17.35 17.12 2233113
24/04/2015 17.48 17.05 17.29 17.3 2249987
23/04/2015 17.41 16.77 16.88 17.27 3235308
22/04/2015 17.2 16.11 16.15 16.88 4500943
21/04/2015 16.251 15.8 16.15 15.93 1081141
20/04/2015 16.47 16.12 16.14 16.2 1496616
17/04/2015 16.21 15.94 16.19 16.11 2489543

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.