Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Agnico Eagle Mines (AEM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Agnico Eagle Mines Limited
Weekly Candlestick Chart for Agnico Eagle Mines Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Agnico Eagle Mines Limited
Three inside down Candlestick pattern was formed by Agnico Eagle Mines Limited on 30/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Agnico Eagle Mines Limited on 29/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by Agnico Eagle Mines Limited on 27/04/2015
Bearish harami Candlestick pattern was formed by Agnico Eagle Mines Limited on 24/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Agnico Eagle Mines Limited
Doji Candlestick pattern was formed by Agnico Eagle Mines Limited on 24/04/2015
Bullish piercing Candlestick pattern was formed by Agnico Eagle Mines Limited on 02/04/2015 Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by Agnico Eagle Mines Limited on 27/03/2015

Daily OHLCV of Agnico Eagle Mines Limited

Date High Low Open Close
30/04/2015 31.28 30.12 30.83 30.3
29/04/2015 32.24 31.14 32.03 31.9
28/04/2015 32.16 30.22 30.3 32.06
27/04/2015 31.03 30.06 30.28 30.1
24/04/2015 30.73 29.75 30.36 29.82
23/04/2015 30.64 29.0 29.21 30.54
22/04/2015 30.43 28.92 30.26 29.09
21/04/2015 30.79 29.91 30.1 30.59
20/04/2015 30.33 29.61 29.81 30.13
17/04/2015 30.81 30.07 30.24 30.27
16/04/2015 30.83 29.7 30.63 30.07
15/04/2015 30.5 29.49 29.54 30.42
14/04/2015 29.585 28.955 29.09 29.34
13/04/2015 29.9 28.99 29.6 29.05
10/04/2015 30.07 29.33 29.38 29.7
09/04/2015 29.26 28.43 28.58 28.79
08/04/2015 30.0 28.7 29.76 28.98
07/04/2015 30.56 29.58 30.39 29.67
06/04/2015 31.29 30.7 30.91 30.87
02/04/2015 30.41 29.31 30.01 29.73
01/04/2015 30.225 28.18 28.25 30.19
31/03/2015 28.31 27.62 27.95 27.94
30/03/2015 28.36 27.67 28.3 28.0
27/03/2015 29.35 28.59 29.04 28.85
26/03/2015 31.38 28.94 30.89 29.14
25/03/2015 31.2 30.1 30.66 30.11

Weekly OHLCV of Agnico Eagle Mines Limited

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 32.24 30.06 30.28 30.3
20/04/201524/04/2015 30.79 28.92 29.81 29.82
13/04/201517/04/2015 30.83 28.955 29.6 30.27
06/04/201510/04/2015 31.29 28.43 30.91 29.7
30/03/201503/04/2015 30.41 27.62 28.3 29.73
23/03/201527/03/2015 31.38 28.59 29.94 28.85
16/03/201520/03/2015 30.32 27.33 28.48 29.72
09/03/201513/03/2015 29.13 26.9 28.97 28.36
02/03/201506/03/2015 33.0 28.51 32.15 28.66
23/02/201527/02/2015 32.97 29.95 30.1 32.15
16/02/201520/02/2015 32.16 30.35 31.63 30.37
09/02/201513/02/2015 33.25 30.46 31.91 32.61
02/02/201506/02/2015 34.78 31.182 32.97 31.58
26/01/201530/01/2015 34.36 31.15 31.6 33.72
19/01/201523/01/2015 33.93 31.78 33.24 32.56
12/01/201516/01/2015 32.85 29.08 30.16 32.72
05/01/201509/01/2015 29.79 26.28 27.2 29.78
29/12/201402/01/2015 27.05 23.77 24.18 27.0
22/12/201426/12/2014 25.0 22.6872 24.94 24.35
15/12/201419/12/2014 25.4 21.65 23.74 24.95
08/12/201412/12/2014 26.33 22.97 23.98 24.24
01/12/201405/12/2014 25.55 23.36 24.19 23.71
24/11/201428/11/2014 26.76 23.42 26.45 23.49
17/11/201421/11/2014 27.67 24.87 25.01 26.64
10/11/201414/11/2014 25.2 22.73 24.36 25.11
03/11/201407/11/2014 24.85 22.08 23.79 24.61

Monthly OHLCV of Agnico Eagle Mines Limited

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 32.24 28.18 28.25 30.3
01/03/201531/03/2015 33.0 26.9 32.15 27.94
01/02/201528/02/2015 34.78 29.95 32.97 32.15
01/01/201531/01/2015 34.36 24.19 24.36 33.72
01/12/201431/12/2014 26.33 21.65 24.19 24.89
01/11/201430/11/2014 27.67 22.08 23.79 23.49
01/10/201431/10/2014 33.25 22.2 29.25 23.5
01/09/201430/09/2014 37.3801 28.84 37.23 29.03
01/08/201431/08/2014 41.35 36.48 41.0 38.28
01/07/201431/07/2014 45.92 39.89 40.99 40.54
01/06/201430/06/2014 41.15 32.48 32.99 40.86
01/05/201431/05/2014 36.7 31.83 32.35 32.99
01/04/201430/04/2014 35.12 29.27 33.66 32.37
01/03/201431/03/2014 39.3 33.12 36.59 33.47
01/02/201428/02/2014 39.0 34.12 34.92 35.53
01/01/201431/01/2014 35.36 28.21 28.64 34.66
01/12/201331/12/2013 29.59 26.59 28.65 28.03
01/11/201330/11/2013 31.09 27.08 30.35 28.97
01/10/201331/10/2013 33.39 24.66 26.61 30.96
01/09/201330/09/2013 32.77 26.5 32.08 27.28
01/08/201331/08/2013 35.67 26.23 29.51 31.75
01/07/201331/07/2013 31.17 27.4 29.86 29.21
01/06/201330/06/2013 34.41 26.18 33.59 29.0
01/05/201331/05/2013 33.7 28.5 31.95 33.7
01/04/201330/04/2013 41.78 30.69 41.78 32.52
01/03/201331/03/2013 42.58 38.55 41.7 41.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.