Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Cliffs Natural Resources Inc (CLV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cliffs Natural Resources Inc
Weekly Candlestick Chart for Cliffs Natural Resources Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Cliffs Natural Resources Inc.
Bullish engulfing Candlestick pattern was formed by Cliffs Natural Resources Inc. on 30/04/2015 Prior to pattern formation this share was in uptrend.
Three outside down Candlestick pattern was formed by Cliffs Natural Resources Inc. on 29/04/2015 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Cliffs Natural Resources Inc. on 28/04/2015 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Cliffs Natural Resources Inc. on 24/04/2015 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Cliffs Natural Resources Inc. on 23/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Cliffs Natural Resources Inc.
Three white soldiers Candlestick pattern was formed by Cliffs Natural Resources Inc. on 30/04/2015 with rise in volume.
Bullish engulfing Candlestick pattern was formed by Cliffs Natural Resources Inc. on 10/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Cliffs Natural Resources Inc.

Date High Low Open Close
30/04/2015 6.07 5.5 5.65 5.98
29/04/2015 6.0299 5.38 5.83 5.75
28/04/2015 6.16 5.76 6.07 5.85
27/04/2015 6.12 5.9 5.9 5.98
24/04/2015 6.15 5.62 5.66 5.908
23/04/2015 5.49 5.15 5.15 5.48
22/04/2015 5.25 5.01 5.01 5.16
21/04/2015 5.35 5.03 5.19 5.13
20/04/2015 5.5 5.28 5.5 5.29
17/04/2015 5.59 5.2 5.57 5.59
16/04/2015 5.74 5.48 5.66 5.59
15/04/2015 5.72 5.36 5.46 5.69
14/04/2015 5.49 5.25 5.3 5.45
13/04/2015 5.3 4.96 5.2 4.98
10/04/2015 5.86 5.65 5.8 5.7
09/04/2015 5.8 5.25 5.43 5.8
08/04/2015 5.72 5.5007 5.72 5.53
07/04/2015 5.59 5.36 5.36 5.57
06/04/2015 5.37 5.14 5.14 5.28
02/04/2015 5.36 5.05 5.09 5.18
01/04/2015 5.3599 5.12 5.3599 5.21
31/03/2015 5.49 5.26 5.45 5.28
30/03/2015 5.67 5.3 5.32 5.56
27/03/2015 5.5 5.24 5.24 5.29
26/03/2015 5.69 5.25 5.69 5.36
25/03/2015 5.83 5.51 5.56 5.58

Weekly OHLCV of Cliffs Natural Resources Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 6.16 5.38 5.9 5.98
20/04/201524/04/2015 6.15 5.01 5.5 5.908
13/04/201517/04/2015 5.74 4.96 5.2 5.59
06/04/201510/04/2015 5.86 5.14 5.14 5.7
30/03/201503/04/2015 5.67 5.05 5.32 5.18
23/03/201527/03/2015 5.83 4.9 4.9 5.29
16/03/201520/03/2015 5.28 4.64 5.25 4.88
09/03/201513/03/2015 6.61 5.04 6.61 5.25
02/03/201506/03/2015 7.17 6.54 6.98 6.63
23/02/201527/02/2015 7.03 6.68 6.8601 7.01
16/02/201520/02/2015 7.1 6.75 6.86 6.98
09/02/201513/02/2015 6.95 6.31 6.32 6.86
02/02/201506/02/2015 7.12 6.21 6.39 6.33
26/01/201530/01/2015 7.9 5.8 7.17 6.24
19/01/201523/01/2015 8.5 7.08 8.26 7.1
12/01/201516/01/2015 8.27 6.75 6.98 8.24
05/01/201509/01/2015 7.18 6.09 6.57 7.17
29/12/201402/01/2015 6.86 5.8 5.8 6.65
22/12/201426/12/2014 6.08 5.36 6.06 5.94
15/12/201419/12/2014 7.0195 5.46 6.59 6.06
08/12/201412/12/2014 7.65 6.5401 7.26 6.7
01/12/201405/12/2014 8.63 7.46 8.47 7.54
24/11/201428/11/2014 9.3 8.56 9.14 8.8
17/11/201421/11/2014 10.33 7.7801 10.3 9.48
10/11/201414/11/2014 11.079 9.87 10.91 10.3
03/11/201407/11/2014 10.99 10.05 10.84 10.77

Monthly OHLCV of Cliffs Natural Resources Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 6.16 4.96 5.3599 5.98
01/03/201531/03/2015 7.17 4.64 6.98 5.28
01/02/201528/02/2015 7.12 6.21 6.39 7.01
01/01/201531/01/2015 8.5 5.8 6.78 6.24
01/12/201431/12/2014 8.63 5.36 8.47 6.7
01/11/201430/11/2014 11.079 7.7801 10.84 8.8
01/10/201431/10/2014 11.45 7.97 11.32 10.5
01/09/201430/09/2014 15.09 10.9 15.09 11.2
01/08/201431/08/2014 16.76 14.66 16.22 14.97
01/07/201431/07/2014 16.8 14.35 14.49 16.12
01/06/201430/06/2014 17.23 12.95 17.09 14.33
01/05/201431/05/2014 19.73 16.9 19.45 17.25
01/04/201430/04/2014 21.09 18.85 20.9 19.01
01/03/201431/03/2014 21.27 17.83 19.75 20.73
01/02/201428/02/2014 21.6799 18.55 19.46 19.78
01/01/201431/01/2014 23.2 18.3 22.94 18.99
01/12/201331/12/2013 23.519 20.85 21.78 22.96
01/11/201330/11/2013 24.83 21.57 22.94 21.96
01/10/201331/10/2013 22.85 19.5 19.74 22.71
01/09/201330/09/2013 21.97 19.54 20.13 19.77
01/08/201331/08/2013 22.85 18.85 19.28 19.66
01/07/201331/07/2013 19.717 17.03 18.06 18.9
01/06/201330/06/2013 20.09 17.27 19.28 17.74
01/05/201331/05/2013 22.0 18.9 20.32 19.19
01/04/201330/04/2013 20.78 17.21 18.75 20.47
01/03/201331/03/2013 23.43 17.9 23.0 18.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.