Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Gold Fields (GFI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Gold Fields Limited
Weekly Candlestick Chart for Gold Fields Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Gold Fields Limited
Bullish gap up Candlestick pattern was formed by Gold Fields Limited on 28/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Gold Fields Limited on 23/04/2015
Spinning top Candlestick pattern was formed by Gold Fields Limited on 23/04/2015
Bearish engulfing Candlestick pattern was formed by Gold Fields Limited on 22/04/2015 Prior to pattern formation this share was in uptrend.
Bearish marubozu Candlestick pattern was formed by Gold Fields Limited on 22/04/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Gold Fields Limited
Doji Candlestick pattern was formed by Gold Fields Limited on 24/04/2015

Daily OHLCV of Gold Fields Limited

Date High Low Open Close
30/04/2015 4.6 4.35 4.44 4.57
29/04/2015 4.68 4.42 4.55 4.62
28/04/2015 4.535 4.43 4.47 4.49
27/04/2015 4.35 4.14 4.15 4.32
24/04/2015 4.265 4.09 4.24 4.1
23/04/2015 4.34 4.23 4.28 4.29
22/04/2015 4.43 4.19 4.42 4.19
21/04/2015 4.43 4.23 4.25 4.41
20/04/2015 4.3 4.0897 4.1 4.24
17/04/2015 4.135 4.0 4.07 4.02
16/04/2015 4.33 4.01 4.32 4.02
15/04/2015 4.42 4.3 4.35 4.37
14/04/2015 4.42 4.23 4.31 4.29
13/04/2015 4.33 4.23 4.24 4.28
10/04/2015 4.29 4.16 4.24 4.29
09/04/2015 4.08 3.98 4.01 4.03
08/04/2015 4.26 4.06 4.23 4.09
07/04/2015 4.43 4.21 4.42 4.22
06/04/2015 4.48 4.31 4.35 4.47
02/04/2015 4.32 4.15 4.27 4.23
01/04/2015 4.3 4.01 4.03 4.25
31/03/2015 4.28 4.01 4.2 4.01
30/03/2015 4.325 4.15 4.24 4.15
27/03/2015 4.5 4.255 4.32 4.37
26/03/2015 4.53 4.305 4.53 4.38
25/03/2015 4.48 4.385 4.46 4.39

Weekly OHLCV of Gold Fields Limited

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 4.68 4.14 4.15 4.57
20/04/201524/04/2015 4.43 4.0897 4.1 4.1
13/04/201517/04/2015 4.42 4.0 4.24 4.02
06/04/201510/04/2015 4.48 3.98 4.35 4.29
30/03/201503/04/2015 4.325 4.01 4.24 4.23
23/03/201527/03/2015 4.53 4.255 4.36 4.37
16/03/201520/03/2015 4.45 3.64 3.74 4.36
09/03/201513/03/2015 3.93 3.63 3.775 3.69
02/03/201506/03/2015 4.6 3.77 4.59 3.83
23/02/201527/02/2015 4.71 4.23 4.24 4.65
16/02/201520/02/2015 4.65 4.25 4.64 4.26
09/02/201513/02/2015 5.75 4.78 5.62 4.83
02/02/201506/02/2015 6.01 5.56 5.78 5.58
26/01/201530/01/2015 5.9 5.17 5.28 5.9
19/01/201523/01/2015 5.835 5.36 5.8 5.37
12/01/201516/01/2015 6.0 5.29 5.61 5.73
05/01/201509/01/2015 5.56 4.65 4.65 5.54
29/12/201402/01/2015 4.68 4.39 4.48 4.65
22/12/201426/12/2014 4.55 4.12 4.37 4.49
15/12/201419/12/2014 4.48 3.95 4.33 4.36
08/12/201412/12/2014 4.66 4.05 4.18 4.29
01/12/201405/12/2014 4.5 4.06 4.06 4.18
24/11/201428/11/2014 4.63 4.095 4.33 4.1
17/11/201421/11/2014 4.5 3.76 3.83 4.42
10/11/201414/11/2014 3.95 3.47 3.62 3.93
03/11/201407/11/2014 3.7 3.09 3.26 3.69

Monthly OHLCV of Gold Fields Limited

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 4.68 3.98 4.03 4.57
01/03/201531/03/2015 4.6 3.63 4.59 4.01
01/02/201528/02/2015 6.01 4.23 5.78 4.65
01/01/201531/01/2015 6.0 4.41 4.43 5.9
01/12/201431/12/2014 4.66 3.95 4.06 4.53
01/11/201430/11/2014 4.63 3.09 3.26 4.1
01/10/201431/10/2014 4.16 3.11 3.92 3.19
01/09/201430/09/2014 4.85 3.89 4.7 3.9
01/08/201431/08/2014 4.94 3.89 3.94 4.84
01/07/201431/07/2014 4.1 3.62 3.72 3.94
01/06/201430/06/2014 3.85 3.46 3.48 3.72
01/05/201431/05/2014 4.26 3.45 4.13 3.54
01/04/201430/04/2014 4.33 3.66 3.75 4.23
01/03/201431/03/2014 4.37 3.54 3.82 3.69
01/02/201428/02/2014 4.22 3.41 3.47 3.69
01/01/201431/01/2014 3.62 3.0 3.25 3.48
01/12/201331/12/2013 3.97 2.92 3.91 3.2
01/11/201330/11/2013 4.69 3.9 4.51 4.01
01/10/201331/10/2013 5.01 4.26 4.51 4.6
01/09/201330/09/2013 5.31 4.5 5.28 4.57
01/08/201331/08/2013 6.64 5.0 6.08 5.15
01/07/201331/07/2013 6.16 4.76 5.26 6.03
01/06/201330/06/2013 6.38 4.67 6.14 5.25
01/05/201331/05/2013 7.49 5.61 7.27 6.07
01/04/201330/04/2013 7.81 6.23 7.74 7.46
01/03/201331/03/2013 8.37 7.6 8.21 7.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.