Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cliffs Natural Resources Inc.Integrated with Charts ; Bearish engulfing, Weekly Three white soldiers, Bearish marubozu, Three outside down, Bullish marubozu, Overbought By Fast Stochatic, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cliffs Natural Resources Inc (CLV)

Sector Share Price Price Change Previous Close Average Volume Symbol
Precious Metals 5.98 0.230  / 4.00% 5.75 141.91 K CLV

High/Lows & Performance of Cliffs Natural Resources Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.48 5.59 5.56 6.24 10.23 19.01
Price Gain 0.500 0.390 0.420 -0.260 -4.250 -13.030
Price Gain in % 9.12 6.98 7.55 -4.167 -41.544 -68.543
Period's High 6.16 6.16 6.16 7.17 11.08 19.73
High On 28/04/2015 28/04/2015 28/04/2015 04/03/2015 10/11/2014 14/05/2014
Period's Low 5.38 5.01 4.96 4.64 4.64 4.64
Low On 29/04/2015 22/04/2015 13/04/2015 18/03/2015 18/03/2015 18/03/2015

Moving Average of Cliffs Natural Resources Inc.

Current Share Price 5.98
Three Days 5.86
Five Days 5.89
Ten Days 5.61
Fifteen Days 5.57
Twenty Two Days 5.52
Thirty Days 5.45
Fifty Days 5.80
Hundred Days 6.27
Two Hundred Days 9.32

Share Price History of Cliffs Natural Resources Inc.

Date High Low Open Close Volume
30/04/2015 6.07 5.5 5.65 5.98 193966
29/04/2015 6.0299 5.38 5.83 5.75 344648
28/04/2015 6.16 5.76 6.07 5.85 28460
27/04/2015 6.12 5.9 5.9 5.98 102006
24/04/2015 6.15 5.62 5.66 5.908 145548
23/04/2015 5.49 5.15 5.15 5.48 31329
22/04/2015 5.25 5.01 5.01 5.16 48917
21/04/2015 5.35 5.03 5.19 5.13 52026
20/04/2015 5.5 5.28 5.5 5.29 681809
17/04/2015 5.59 5.2 5.57 5.59 197834

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.