Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Cameco Corporation (CCJ) on Daily/ Weekly/ Monthly Period

Beta Values of Cameco Corporation

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA1.171.301.71NANANA
MeanNA14.9314.9518.06NANANA
Standard DeviationNA 2.68% 2.50% 4.75% NA NA NA
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Cameco Corporation

Date High LowClose Price Price Range Price Range %
30/04/2015 17.72 17.16 17.58 0.560 3.26
29/04/2015 17.765 16.99 17.46 0.775 4.56
28/04/2015 17.54 17.2 17.48 0.340 1.98
27/04/2015 17.53 17.09 17.12 0.440 2.57
24/04/2015 17.48 17.05 17.30 0.430 2.52
23/04/2015 17.41 16.77 17.27 0.640 3.82
22/04/2015 17.2 16.11 16.88 1.09 6.77
21/04/2015 16.251 15.8 15.93 0.451 2.85
20/04/2015 16.47 16.12 16.20 0.350 2.17
17/04/2015 16.21 15.94 16.11 0.270 1.69
16/04/2015 16.401 16.04 16.23 0.361 2.25

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 0.667 3.91
5 Day Period 0.529 3.09
10 Day Period 0.564 3.39
15 Day Period 0.552 3.40
30 Day Period 0.475 3.08
50 Day Period 0.475 3.16
5 week period 1.18 7.63
10 week period 1.17 8.03
20 week period 1.05 7.15
50 week period 1.19 7.12
3 Months Period 2.76 19.89
6 Months Period 2.88 20.42
9 Months Period 2.87 19.27
12 Months Period 2.81 17.69

Monthly Share Price Range of Cameco Corporation

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 17.765 14.03 17.58 3.74 21.25
01/03/2015 31/03/2015 15.413 13.62 13.93 1.79 12.87
01/02/2015 28/02/2015 16.26 14.22 15.45 2.04 13.20
01/01/2015 31/01/2015 16.56 13.63 14.02 2.93 20.90
01/12/2014 31/12/2014 18.74 14.82 16.41 3.92 23.89
01/11/2014 30/11/2014 19.97 16.13 18.59 3.84 20.66
01/10/2014 31/10/2014 17.765 15.55 17.38 2.22 12.74
01/09/2014 30/09/2014 19.955 17.495 17.66 2.46 13.93
01/08/2014 31/08/2014 22.18 18.99 19.57 3.19 16.30
01/07/2014 31/07/2014 23.26 20.25 21.98 3.01 13.69
01/06/2014 30/06/2014 22.02 20.25 20.93 1.77 8.46

Weekly Share Price Range of Cameco Corporation

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 17.765 16.99 17.58 0.775 4.41
20/04/2015 24/04/2015 17.48 15.8 17.30 1.68 9.71
13/04/2015 17/04/2015 16.56 15.07 16.11 1.49 9.25
06/04/2015 10/04/2015 15.29 14.5 15.21 0.790 5.19
30/03/2015 03/04/2015 14.8 13.76 14.73 1.04 7.06
23/03/2015 27/03/2015 15.413 13.98 14.00 1.43 10.24
16/03/2015 20/03/2015 15.1 13.9 14.79 1.20 8.11
09/03/2015 13/03/2015 15.018 13.62 14.03 1.40 9.96
02/03/2015 06/03/2015 15.32 14.58 14.73 0.740 5.02
23/02/2015 27/02/2015 16.07 15.2 15.45 0.870 5.63
16/02/2015 20/02/2015 16.26 15.49 15.68 0.770 4.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.