Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Yamana Gold Inc.Integrated with Charts ; Double top, Channel rectangle, Three inside up, Spinning top, Bullish harami, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Yamana Gold Inc (AUY)

Sector Share Price Price Change Previous Close Average Volume Symbol
Precious Metals 3.82 -0.180  / -4.500% 4.00 8768.87 K AUY

High/Lows & Performance of Yamana Gold Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.93 3.99 3.73 4.11 4.46 8.21
Price Gain -0.110 -0.170 0.090 -0.290 -0.640 -4.390
Price Gain in % -2.799 -4.261 2.41 -7.056 -14.350 -53.471
Period's High 4.10 4.11 4.12 4.54 4.84 9.63
High On 28/04/2015 17/04/2015 16/04/2015 05/02/2015 12/01/2015 01/08/2014
Period's Low 3.80 3.80 3.55 3.33 3.33 3.33
Low On 30/04/2015 30/04/2015 31/03/2015 11/03/2015 11/03/2015 11/03/2015

Moving Average of Yamana Gold Inc.

Current Share Price 3.82
Three Days 3.95
Five Days 3.92
Ten Days 3.94
Fifteen Days 3.93
Twenty Two Days 3.88
Thirty Days 3.89
Fifty Days 3.88
Hundred Days 4.00
Two Hundred Days 5.28

Share Price History of Yamana Gold Inc.

Date High Low Open Close Volume
30/04/2015 3.93 3.795 3.91 3.82 13626380
29/04/2015 4.08 3.91 3.98 4.0 14652690
28/04/2015 4.1 3.89 3.94 4.04 15767720
27/04/2015 3.99 3.81 3.87 3.9 10732520
24/04/2015 3.95 3.82 3.92 3.83 7610723
23/04/2015 3.98 3.83 3.86 3.93 9788251
22/04/2015 3.985 3.83 3.97 3.83 5980347
21/04/2015 4.045 3.97 4.02 3.98 3886163
20/04/2015 4.04 3.9 3.96 4.03 6025948
17/04/2015 4.11 3.985 4.03 4.02 7812056

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.