Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Booz Allen Hamilton Holding CorporationIntegrated with Charts ; Hanging man at uptrend, Double Top on Weekly Charts, Bullish engulfing, Triple top, Doji, Weekly Bearish engulfing, Three outside up, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Booz Allen Hamilton Holding Corporation (BAH)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Professional Services 27.50 -0.450  / -1.610% 27.95 0.373 534.98 K BAH

High/Lows & Performance of Booz Allen Hamilton Holding Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.02 28.68 29.45 29.11 25.97 23.24
Price Gain -1.520 -1.180 -1.950 -1.610 1.53 4.26
Price Gain in % -5.238 -4.114 -6.621 -5.531 5.89 18.33
Period's High 29.10 29.10 29.40 30.76 31.30 31.30
High On 27/04/2015 27/04/2015 31/03/2015 13/02/2015 28/01/2015 28/01/2015
Period's Low 27.42 27.42 27.42 27.42 24.86 20.65
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 17/12/2014 10/07/2014

Moving Average of Booz Allen Hamilton Holding Corporation

Current Share Price 27.50
Three Days 27.91
Five Days 28.24
Ten Days 28.51
Fifteen Days 28.47
Twenty Two Days 28.56
Thirty Days 28.77
Fifty Days 29.10
Hundred Days 28.50
Two Hundred Days 26.16

Share Price History of Booz Allen Hamilton Holding Corporation

Date High Low Open Close Volume
30/04/2015 28.05 27.42 27.75 27.5 803883
29/04/2015 28.38 27.82 28.22 27.95 404582
28/04/2015 28.56 28.17 28.38 28.28 426747
27/04/2015 29.1 28.31 29.07 28.44 500715
24/04/2015 29.04 28.545 29.03 29.01 512450
23/04/2015 29.07 28.715 28.82 29.02 349356
22/04/2015 28.97 28.71 28.83 28.9 384038
21/04/2015 28.97 28.75 28.86 28.85 545819
20/04/2015 28.81 28.36 28.51 28.75 578192
17/04/2015 28.55 28.0 28.48 28.4 754008

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.