Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of ManpowerGroup (MAN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for ManpowerGroup
Weekly Candlestick Chart for ManpowerGroup

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for ManpowerGroup
Morning doji star Candlestick pattern was formed by ManpowerGroup on 24/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for ManpowerGroup
Bullish harami Candlestick pattern was formed by ManpowerGroup on 02/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of ManpowerGroup

Date High Low Open Close
30/04/2015 85.92 85.02 85.36 85.33
29/04/2015 86.39 85.375 85.97 85.83
28/04/2015 86.19 84.89 85.62 85.42
27/04/2015 85.7 84.9 85.13 85.43
24/04/2015 85.21 83.22 83.72 85.15
23/04/2015 84.02 83.07 83.59 83.64
22/04/2015 84.46 82.03 84.32 83.66
21/04/2015 88.0 83.17 86.69 84.01
20/04/2015 85.05 83.32 83.7 85.0
17/04/2015 83.64 82.5 82.91 83.33
16/04/2015 85.17 83.3 84.92 83.33
15/04/2015 85.69 84.61 84.8 84.97
14/04/2015 84.52 83.56 84.27 84.52
13/04/2015 85.23 84.29 84.82 84.42
10/04/2015 84.79 83.97 84.63 84.59
09/04/2015 84.79 83.8 83.94 84.24
08/04/2015 86.47 83.93 86.18 84.4
07/04/2015 86.825 85.69 86.62 86.07
06/04/2015 86.97 85.84 85.84 86.73
02/04/2015 87.67 85.53 85.53 86.56
01/04/2015 86.09 84.53 86.09 85.4
31/03/2015 86.6 85.94 86.51 86.15
30/03/2015 87.16 85.51 85.65 86.92
27/03/2015 85.34 84.28 84.8 84.8
26/03/2015 84.58 83.11 83.73 84.5
25/03/2015 86.81 84.23 86.3 84.41

Weekly OHLCV of ManpowerGroup

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 86.39 84.89 85.13 85.33
20/04/201524/04/2015 88.0 82.03 83.7 85.15
13/04/201517/04/2015 85.69 82.5 84.82 83.33
06/04/201510/04/2015 86.97 83.8 85.84 84.59
30/03/201503/04/2015 87.67 84.53 85.65 86.56
23/03/201527/03/2015 87.39 83.11 86.62 84.8
16/03/201520/03/2015 86.84 82.87 83.49 86.65
09/03/201513/03/2015 84.32 78.59 78.61 83.29
02/03/201506/03/2015 81.79 78.24 80.77 78.58
23/02/201527/02/2015 82.3 78.72 78.96 80.46
16/02/201520/02/2015 80.69 76.647 77.47 79.5
09/02/201513/02/2015 77.6 74.52 74.62 77.51
02/02/201506/02/2015 76.28 69.51 72.89 74.83
26/01/201530/01/2015 73.99 63.57 67.47 72.88
19/01/201523/01/2015 69.18 64.45 66.22 67.67
12/01/201516/01/2015 68.0999 63.16 67.53 66.01
05/01/201509/01/2015 68.5 63.98 66.92 67.66
29/12/201402/01/2015 69.79 66.71 69.05 67.47
22/12/201426/12/2014 69.96 68.1 68.28 69.08
15/12/201419/12/2014 68.43 63.35 65.07 68.39
08/12/201412/12/2014 71.175 64.55 71.09 64.59
01/12/201405/12/2014 71.47 65.51 66.5 71.17
24/11/201428/11/2014 69.14 66.62 68.45 66.86
17/11/201421/11/2014 68.24 65.6143 66.07 68.04
10/11/201414/11/2014 68.15 65.06 67.95 66.08
03/11/201407/11/2014 67.68 64.91 66.73 67.55

Monthly OHLCV of ManpowerGroup

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 88.0 82.03 86.09 85.33
01/03/201531/03/2015 87.39 78.24 80.77 86.15
01/02/201528/02/2015 82.3 69.51 72.89 80.46
01/01/201531/01/2015 73.99 63.16 68.55 72.88
01/12/201431/12/2014 71.47 63.35 66.5 68.17
01/11/201430/11/2014 69.14 64.91 66.73 66.86
01/10/201431/10/2014 70.46 57.55 69.96 66.75
01/09/201430/09/2014 78.75 69.94 77.82 70.1
01/08/201431/08/2014 78.95 74.94 77.83 77.58
01/07/201431/07/2014 86.57 77.86 84.98 77.89
01/06/201430/06/2014 86.85 81.06 82.14 84.85
01/05/201431/05/2014 83.89 78.61 81.44 81.98
01/04/201430/04/2014 85.84 72.47 78.72 81.34
01/03/201431/03/2014 79.9165 75.32 76.93 78.83
01/02/201428/02/2014 78.47 71.89 78.16 78.16
01/01/201431/01/2014 86.93 76.52 85.01 77.9
01/12/201331/12/2013 87.155 78.36 79.93 85.86
01/11/201330/11/2013 82.48 77.38 78.19 79.93
01/10/201331/10/2013 81.71 71.891 72.51 78.1
01/09/201330/09/2013 77.315 65.67 65.82 72.74
01/08/201331/08/2013 69.89 64.44 67.6 64.85
01/07/201331/07/2013 67.58 53.6 55.06 66.87
01/06/201330/06/2013 57.55 53.17 57.55 54.8
01/05/201331/05/2013 58.99 51.06 52.59 57.27
01/04/201330/04/2013 57.75 50.94 56.68 53.16
01/03/201331/03/2013 57.39 53.17 54.27 56.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.