Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by On Assignment, Inc.Integrated with Charts ; Weekly Bullish harami, Hammer structure, Double top, Oversold by RSI, Double Top on Weekly Charts, Triple top, Bullish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of On Assignment Inc (ASGN)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Professional Services 33.65 -4.190  / -11.073% 37.84 1.22 299.58 K ASGN

High/Lows & Performance of On Assignment, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.70 39.30 38.90 35.13 28.07 35.00
Price Gain -5.050 -5.650 -5.250 -1.480 5.58 -1.350
Price Gain in % -13.049 -14.377 -13.496 -4.213 19.88 -3.857
Period's High 39.32 39.32 39.87 39.87 39.87 39.87
High On 27/04/2015 27/04/2015 15/04/2015 15/04/2015 15/04/2015 15/04/2015
Period's Low 30.60 30.60 30.60 30.60 28.36 25.97
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 31/10/2014 30/10/2014

Moving Average of On Assignment, Inc.

Current Share Price 33.65
Three Days 36.75
Five Days 37.51
Ten Days 38.06
Fifteen Days 38.52
Twenty Two Days 38.64
Thirty Days 38.57
Fifty Days 38.44
Hundred Days 36.15
Two Hundred Days 32.91

Share Price History of On Assignment, Inc.

Date High Low Open Close Volume
30/04/2015 35.0 30.6 30.6 33.65 2420693
29/04/2015 39.05 37.55 38.66 37.84 304663
28/04/2015 39.01 38.1 38.57 38.77 223786
27/04/2015 39.32 38.32 38.85 38.51 183534
24/04/2015 38.89 38.21 38.89 38.78 135683
23/04/2015 38.875 38.23 38.65 38.7 160437
22/04/2015 38.77 38.29 38.74 38.68 141233
21/04/2015 39.12 38.46 39.03 38.68 269273
20/04/2015 39.0 38.25 38.45 38.75 193222
17/04/2015 39.03 37.95 39.03 38.25 193108

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.