Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Corporate Executive Board CompanyIntegrated with Charts ; Bearish engulfing, Doji, Evening doji star, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of The Corporate Executive Board Company (CEB)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Professional Services 83.83 -1.130  / -1.330% 84.96 1.97 213.37 K CEB

High/Lows & Performance of The Corporate Executive Board Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.08 84.69 80.02 68.52 72.79 69.02
Price Gain -1.250 -0.860 3.81 15.31 11.04 14.81
Price Gain in % -1.469 -1.015 4.76 22.34 15.17 21.46
Period's High 86.98 86.98 86.98 86.98 86.98 86.98
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015
Period's Low 83.33 83.18 78.78 67.43 66.69 57.58
Low On 30/04/2015 17/04/2015 01/04/2015 02/02/2015 20/01/2015 15/10/2014

Moving Average of The Corporate Executive Board Company

Current Share Price 83.83
Three Days 84.71
Five Days 84.68
Ten Days 84.53
Fifteen Days 84.65
Twenty Two Days 83.95
Thirty Days 82.49
Fifty Days 80.99
Hundred Days 76.52
Two Hundred Days 71.28

Share Price History of The Corporate Executive Board Company

Date High Low Open Close Volume
30/04/2015 84.77 83.33 84.29 83.83 302895
29/04/2015 86.98 84.125 86.48 84.96 246013
28/04/2015 85.73 84.03 84.35 85.34 167067
27/04/2015 85.495 83.68 85.49 84.2 146880
24/04/2015 85.34 84.46 85.08 85.09 207726
23/04/2015 85.17 83.7 84.43 85.08 93240
22/04/2015 84.87 83.5 84.34 84.56 98735
21/04/2015 84.89 83.98 84.43 84.27 101214
20/04/2015 84.47 83.54 84.19 84.39 157392
17/04/2015 83.77 83.18 83.77 83.55 209858

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.