Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ace LimitedIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Channel rectangle, Three outside down, Bearish harami, Bullish engulfing, Doji, Evening doji star, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ace (ACE)

Sector Share Price Price Change Previous Close Average Volume Symbol
Property-Casualty Insurers 106.99 -1.050  / -0.972% 108.04 1320.68 K ACE

High/Lows & Performance of Ace Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.31 112.37 112.21 107.96 108.96 94.95
Price Gain -1.320 -5.380 -5.220 -0.970 -1.970 12.04
Price Gain in % -1.219 -4.788 -4.652 -0.898 -1.808 12.68
Period's High 109.08 111.71 112.72 115.26 117.89 108.62
High On 28/04/2015 17/04/2015 01/04/2015 18/03/2015 08/12/2014 20/06/2014
Period's Low 106.70 106.70 106.70 106.70 106.70 82.04
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 22/07/2014

Moving Average of Ace Limited

Current Share Price 106.99
Three Days 107.93
Five Days 108.04
Ten Days 108.67
Fifteen Days 109.78
Twenty Two Days 110.27
Thirty Days 110.83
Fifty Days 111.82
Hundred Days 112.42
Two Hundred Days 98.90

Share Price History of Ace Limited

Date High Low Open Close Volume
30/04/2015 108.75 106.7 108.25 106.99 1436571
29/04/2015 108.87 107.73 108.57 108.04 1276198
28/04/2015 109.08 107.46 107.46 108.76 1256629
27/04/2015 108.98 107.65 108.93 107.88 1544277
24/04/2015 108.81 108.0 108.51 108.51 1385568
23/04/2015 108.61 107.44 107.58 108.31 1708170
22/04/2015 109.29 106.82 108.28 107.86 2566731
21/04/2015 111.33 108.811 111.22 109.01 2878734
20/04/2015 111.49 110.76 110.79 111.16 1042756
17/04/2015 111.71 109.76 111.52 110.14 1562771

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.