Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allied World Assurance Company Holdings, AGIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Allied World Assurance Company Holdings AG (AWH)

Sector Share Price Price Change Previous Close Average Volume Symbol
Property-Casualty Insurers 41.14 -0.130  / -0.315% 41.27 676.50 K AWH

High/Lows & Performance of Allied World Assurance Company Holdings, AG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.71 41.84 40.57 38.67 37.74 36.29
Price Gain -0.570 -0.700 0.570 2.47 3.40 4.85
Price Gain in % -1.367 -1.673 1.40 6.39 9.01 13.36
Period's High 42.08 42.75 42.75 42.75 42.75 42.75
High On 27/04/2015 23/04/2015 23/04/2015 23/04/2015 23/04/2015 23/04/2015
Period's Low 41.01 41.01 40.02 38.35 35.48 35.10
Low On 30/04/2015 30/04/2015 02/04/2015 02/02/2015 15/12/2014 08/08/2014

Moving Average of Allied World Assurance Company Holdings, AG

Current Share Price 41.14
Three Days 41.40
Five Days 41.49
Ten Days 41.66
Fifteen Days 41.76
Twenty Two Days 41.43
Thirty Days 41.26
Fifty Days 40.98
Hundred Days 39.59
Two Hundred Days 38.19

Share Price History of Allied World Assurance Company Holdings, AG

Date High Low Open Close Volume
30/04/2015 41.4 41.01 41.35 41.14 574668
29/04/2015 41.7999 41.21 41.75 41.27 696895
28/04/2015 41.815 41.4401 41.67 41.79 531193
27/04/2015 42.08 41.5 42.06 41.56 553792
24/04/2015 41.89 41.415 41.71 41.69 674169
23/04/2015 42.75 41.7 42.54 41.71 832255
22/04/2015 42.01 41.505 41.83 41.91 810658
21/04/2015 42.0 41.44 42.0 41.75 526844
20/04/2015 42.11 41.6849 42.06 41.92 643067
17/04/2015 41.88 41.38 41.72 41.88 489659

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.