Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allstate Corporation Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Allstate Corporation (ALL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Property-Casualty Insurers 69.66 -0.590  / -0.840% 70.25 0.980 2046.27 K ALL

High/Lows & Performance of Allstate Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.81 72.04 70.95 69.79 63.91 56.95
Price Gain -1.150 -2.380 -1.290 -0.130 5.75 12.71
Price Gain in % -1.624 -3.304 -1.818 -0.186 9.00 22.32
Period's High 71.30 71.67 72.51 72.87 72.87 72.87
High On 27/04/2015 20/04/2015 06/04/2015 04/02/2015 04/02/2015 04/02/2015
Period's Low 69.33 69.33 69.33 68.38 64.15 56.43
Low On 30/04/2015 30/04/2015 30/04/2015 10/03/2015 31/10/2014 06/05/2014

Moving Average of Allstate Corporation

Current Share Price 69.66
Three Days 70.20
Five Days 70.37
Ten Days 70.66
Fifteen Days 71.07
Twenty Two Days 71.23
Thirty Days 71.14
Fifty Days 70.81
Hundred Days 70.51
Two Hundred Days 66.35

Share Price History of Allstate Corporation

Date High Low Open Close Volume
30/04/2015 70.3841 69.331 70.14 69.66 3203212
29/04/2015 70.74 69.75 70.25 70.25 2128814
28/04/2015 70.98 70.09 70.24 70.69 1713949
27/04/2015 71.2999 70.22 71.28 70.31 2084202
24/04/2015 71.12 70.48 70.63 70.95 1550712
23/04/2015 71.275 70.6 70.68 70.81 1911896
22/04/2015 71.0162 70.4 70.77 70.88 1714015
21/04/2015 71.54 70.72 71.33 70.82 1544278
20/04/2015 71.67 71.24 71.32 71.35 1565724
17/04/2015 71.57 70.58 71.48 70.87 2813997

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.