Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AmTrust Financial Services, Inc.Integrated with Charts ; Bearish harami, Dark cloud cover, Weekly Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of AmTrust Financial Services Inc (AFSI)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Property-Casualty Insurers 59.47 -0.580  / -0.966% 60.05 0.230 374.59 K AFSI

High/Lows & Performance of AmTrust Financial Services, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.41 59.21 57.06 50.62 44.11 38.67
Price Gain 0.060 0.260 2.41 8.85 15.36 20.80
Price Gain in % 0.101 0.439 4.22 17.48 34.82 53.79
Period's High 61.22 61.22 61.22 61.22 61.22 61.22
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015
Period's Low 59.01 58.43 56.31 50.63 42.36 38.25
Low On 30/04/2015 17/04/2015 31/03/2015 02/02/2015 31/10/2014 26/09/2014

Moving Average of AmTrust Financial Services, Inc.

Current Share Price 59.47
Three Days 59.91
Five Days 59.95
Ten Days 59.73
Fifteen Days 59.36
Twenty Two Days 58.89
Thirty Days 58.43
Fifty Days 57.07
Hundred Days 55.45
Two Hundred Days 50.24

Share Price History of AmTrust Financial Services, Inc.

Date High Low Open Close Volume
30/04/2015 60.0415 59.0101 59.97 59.47 543698
29/04/2015 60.92 59.82 60.08 60.05 457353
28/04/2015 60.6 59.22 59.62 60.21 386206
27/04/2015 61.22 59.61 60.57 59.75 264259
24/04/2015 60.43 59.21 59.44 60.27 299415
23/04/2015 59.8599 59.02 59.38 59.41 187581
22/04/2015 59.91 58.6159 59.36 59.68 268588
21/04/2015 60.425 58.82 60.24 59.51 429707
20/04/2015 60.7 58.84 59.0 60.2 466622
17/04/2015 59.14 58.43 58.73 58.77 297880

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.