Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by American Financial Group, Inc.Integrated with Charts ; Bearish engulfing, Hammer at downtrend, 50 Days SMA Crossover, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of American Financial Group Inc (AFG)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Property-Casualty Insurers 63.20 -0.580  / -0.909% 63.78 0.559 265.15 K AFG

High/Lows & Performance of American Financial Group, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.72 65.50 64.49 58.04 59.61 58.43
Price Gain -1.520 -2.300 -1.290 5.16 3.59 4.77
Price Gain in % -2.349 -3.511 -2.000 8.89 6.02 8.16
Period's High 65.32 65.32 65.92 65.92 65.92 65.92
High On 27/04/2015 27/04/2015 15/04/2015 15/04/2015 15/04/2015 15/04/2015
Period's Low 63.11 63.11 63.11 57.50 57.50 54.63
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 02/02/2015 16/10/2014

Moving Average of American Financial Group, Inc.

Current Share Price 63.20
Three Days 63.86
Five Days 64.12
Ten Days 64.40
Fifteen Days 64.67
Twenty Two Days 64.59
Thirty Days 64.54
Fifty Days 64.13
Hundred Days 62.25
Two Hundred Days 60.49

Share Price History of American Financial Group, Inc.

Date High Low Open Close Volume
30/04/2015 63.989 63.11 63.77 63.2 339727
29/04/2015 64.4 63.76 64.14 63.78 275158
28/04/2015 64.65 63.53 63.96 64.6 305957
27/04/2015 65.32 63.91 64.93 64.11 278570
24/04/2015 65.13 64.42 64.73 64.93 186623
23/04/2015 64.94 64.33 64.49 64.72 158657
22/04/2015 64.54 63.8 64.47 64.51 192538
21/04/2015 65.29 64.375 65.14 64.53 286878
20/04/2015 65.24 64.8 64.99 65.0 197907
17/04/2015 65.21 64.48 65.19 64.57 154749

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.