Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by American International Group, Inc.Integrated with Charts ; Weekly Dark cloud cover, Doji, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of American International Group Inc (AIG)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Property-Casualty Insurers 56.29 -0.360  / -0.635% 56.65 1.43 7056.15 K AIG

High/Lows & Performance of American International Group, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.75 58.16 54.68 48.87 52.93 53.13
Price Gain -0.460 -1.870 1.61 7.42 3.36 3.16
Price Gain in % -0.811 -3.215 2.94 15.18 6.35 5.95
Period's High 57.35 58.11 58.73 58.73 58.73 58.73
High On 27/04/2015 17/04/2015 16/04/2015 16/04/2015 16/04/2015 16/04/2015
Period's Low 55.93 55.93 54.21 49.01 48.68 48.56
Low On 30/04/2015 30/04/2015 31/03/2015 02/02/2015 29/01/2015 15/10/2014

Moving Average of American International Group, Inc.

Current Share Price 56.29
Three Days 56.58
Five Days 56.75
Ten Days 56.86
Fifteen Days 57.11
Twenty Two Days 56.52
Thirty Days 56.12
Fifty Days 55.82
Hundred Days 54.56
Two Hundred Days 54.19

Share Price History of American International Group, Inc.

Date High Low Open Close Volume
30/04/2015 56.72 55.93 56.28 56.29 7183070
29/04/2015 56.9 56.36 56.62 56.65 10087010
28/04/2015 57.18 56.6 56.62 56.8 8524634
27/04/2015 57.35 56.8 56.91 57.0 7704859
24/04/2015 57.17 56.85 57.1 56.99 5776986
23/04/2015 56.79 56.24 56.52 56.75 9679047
22/04/2015 56.9 56.2 56.85 56.58 10280820
21/04/2015 57.68 56.49 57.59 56.64 7987005
20/04/2015 57.91 57.39 57.81 57.51 4681922
17/04/2015 58.11 57.06 57.75 57.43 7462726

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.