Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Assured Guaranty Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, 50 Days SMA Crossover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Assured Guaranty (AGO)

Sector Share Price Price Change Previous Close Average Volume Symbol
Property-Casualty Insurers 25.99 -1.180  / -4.343% 27.17 1377.56 K AGO

High/Lows & Performance of Assured Guaranty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.98 28.04 26.06 24.42 22.69 23.91
Price Gain -0.990 -2.050 -0.070 1.57 3.30 2.08
Price Gain in % -3.669 -7.311 -0.269 6.43 14.54 8.70
Period's High 27.43 28.32 28.52 28.52 28.52 28.52
High On 29/04/2015 20/04/2015 16/04/2015 16/04/2015 16/04/2015 16/04/2015
Period's Low 25.89 25.89 25.81 24.34 22.59 20.02
Low On 30/04/2015 30/04/2015 31/03/2015 02/02/2015 04/11/2014 15/10/2014

Moving Average of Assured Guaranty Ltd.

Current Share Price 25.99
Three Days 26.76
Five Days 26.83
Ten Days 27.19
Fifteen Days 27.48
Twenty Two Days 27.39
Thirty Days 27.04
Fifty Days 26.72
Hundred Days 26.18
Two Hundred Days 24.76

Share Price History of Assured Guaranty Ltd.

Date High Low Open Close Volume
30/04/2015 27.21 25.89 27.07 25.99 3163537
29/04/2015 27.43 27.04 27.05 27.17 643338
28/04/2015 27.21 26.75 26.77 27.13 901187
27/04/2015 27.25 26.62 27.18 26.71 2381027
24/04/2015 27.26 26.98 27.02 27.16 870926
23/04/2015 27.48 26.81 27.44 26.98 1923823
22/04/2015 27.76 27.39 27.52 27.54 1378262
21/04/2015 28.0 27.45 27.95 27.5 820293
20/04/2015 28.32 27.8 28.04 27.88 707864
17/04/2015 28.0 27.82 27.83 27.87 1573985

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.