Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Axis Capital Holdings LimitedIntegrated with Charts ; Weekly Bullish harami, Bullish engulfing, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Axis Capital Holdings (AXS)

Sector Share Price Price Change Previous Close Average Volume Symbol
Property-Casualty Insurers 52.06 0.200  / 0.386% 51.86 717.55 K AXS

High/Lows & Performance of Axis Capital Holdings Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.59 53.30 51.61 50.90 47.32 45.75
Price Gain 0.470 -1.240 0.450 1.16 4.74 6.31
Price Gain in % 0.911 -2.326 0.872 2.28 10.02 13.79
Period's High 52.32 53.14 54.25 54.25 54.25 54.25
High On 30/04/2015 20/04/2015 14/04/2015 14/04/2015 14/04/2015 14/04/2015
Period's Low 50.97 50.97 50.81 49.92 47.62 43.00
Low On 30/04/2015 30/04/2015 09/04/2015 10/03/2015 31/10/2014 01/08/2014

Moving Average of Axis Capital Holdings Limited

Current Share Price 52.06
Three Days 51.95
Five Days 51.65
Ten Days 51.92
Fifteen Days 52.26
Twenty Two Days 51.97
Thirty Days 51.81
Fifty Days 51.66
Hundred Days 51.08
Two Hundred Days 49.19

Share Price History of Axis Capital Holdings Limited

Date High Low Open Close Volume
30/04/2015 52.32 50.97 51.51 52.06 981601
29/04/2015 52.32 51.51 51.72 51.86 772579
28/04/2015 52.124 51.11 51.11 51.93 651700
27/04/2015 51.55 51.1 51.33 51.22 479911
24/04/2015 51.79 51.005 51.5 51.2 689393
23/04/2015 51.98 51.4601 51.59 51.59 343425
22/04/2015 52.42 51.35 52.21 51.67 454708
21/04/2015 52.7 51.87 52.7 52.27 689876
20/04/2015 53.14 52.49 52.87 52.63 373994
17/04/2015 53.06 52.32 53.03 52.77 412288

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.