Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CNA Financial CorporationIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Bearish marubozu, Double Bottom On Weekly Charts, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of CNA Financial Corporation (CNA)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Property-Casualty Insurers 40.30 -0.410  / -1.007% 40.71 1.03 85.14 K CNA

High/Lows & Performance of CNA Financial Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.67 41.78 41.64 38.96 38.88 40.95
Price Gain -0.370 -1.480 -1.340 1.34 1.42 -0.650
Price Gain in % -0.910 -3.542 -3.218 3.44 3.65 -1.587
Period's High 41.10 41.65 41.96 43.65 43.65 43.65
High On 27/04/2015 20/04/2015 15/04/2015 17/02/2015 17/02/2015 17/02/2015
Period's Low 40.09 40.09 40.09 38.92 36.41 35.68
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 07/01/2015 16/10/2014

Moving Average of CNA Financial Corporation

Current Share Price 40.30
Three Days 40.64
Five Days 40.71
Ten Days 40.79
Fifteen Days 41.08
Twenty Two Days 41.19
Thirty Days 41.23
Fifty Days 41.26
Hundred Days 40.12
Two Hundred Days 39.26

Share Price History of CNA Financial Corporation

Date High Low Open Close Volume
30/04/2015 40.7 40.09 40.7 40.3 106851
29/04/2015 40.98 40.54 40.69 40.71 50174
28/04/2015 41.03 40.5 40.5 40.9 63887
27/04/2015 41.1 40.55 41.1 40.59 41420
24/04/2015 41.05 40.65 40.78 41.04 71364
23/04/2015 40.81 40.37 40.37 40.67 63595
22/04/2015 40.82 40.16 40.82 40.46 188298
21/04/2015 41.42 40.68 41.42 40.71 72988
20/04/2015 41.65 40.848 41.48 41.38 77568
17/04/2015 41.46 40.9 41.46 41.1 46895

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.