Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of American Financial Group Inc (AFG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for American Financial Group Inc
Weekly Candlestick Chart for American Financial Group Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for American Financial Group, Inc.
Hammer at downtrend Candlestick pattern was formed by American Financial Group, Inc. on 22/04/2015 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for American Financial Group, Inc.
Bearish harami Candlestick pattern was formed by American Financial Group, Inc. on 17/04/2015
Three inside up Candlestick pattern was formed by American Financial Group, Inc. on 10/04/2015 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by American Financial Group, Inc. on 02/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of American Financial Group, Inc.

Date High Low Open Close
30/04/2015 63.989 63.11 63.77 63.2
29/04/2015 64.4 63.76 64.14 63.78
28/04/2015 64.65 63.53 63.96 64.6
27/04/2015 65.32 63.91 64.93 64.11
24/04/2015 65.13 64.42 64.73 64.93
23/04/2015 64.94 64.33 64.49 64.72
22/04/2015 64.54 63.8 64.47 64.51
21/04/2015 65.29 64.375 65.14 64.53
20/04/2015 65.24 64.8 64.99 65.0
17/04/2015 65.21 64.48 65.19 64.57
16/04/2015 65.65 65.01 65.57 65.5
15/04/2015 65.92 65.58 65.66 65.62
14/04/2015 65.42 64.43 65.04 65.35
13/04/2015 65.1 64.4602 64.71 64.79
10/04/2015 65.11 64.69 65.04 64.83
09/04/2015 64.735 64.14 64.5 64.72
08/04/2015 64.76 64.28 64.29 64.66
07/04/2015 64.92 64.26 64.78 64.3
06/04/2015 64.83 64.06 64.29 64.73
02/04/2015 64.56 63.82 64.14 64.29
01/04/2015 64.29 63.53 64.29 64.14
31/03/2015 64.28 63.83 64.21 64.15
30/03/2015 64.75 63.98 64.13 64.49
27/03/2015 64.04 63.47 63.99 63.72
26/03/2015 64.15 63.56 63.91 63.98
25/03/2015 65.12 64.08 64.68 64.08

Weekly OHLCV of American Financial Group, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 65.32 63.11 64.93 63.2
20/04/201524/04/2015 65.29 63.8 64.99 64.93
13/04/201517/04/2015 65.92 64.43 64.71 64.57
06/04/201510/04/2015 65.11 64.06 64.29 64.83
30/03/201503/04/2015 64.75 63.53 64.13 64.29
23/03/201527/03/2015 65.51 63.47 64.83 63.72
16/03/201520/03/2015 65.25 63.69 64.01 64.83
09/03/201513/03/2015 64.01 62.07 63.21 63.66
02/03/201506/03/2015 63.96 62.85 63.07 63.1
23/02/201527/02/2015 63.61 62.85 63.38 63.0
16/02/201520/02/2015 63.54 62.38 62.98 63.51
09/02/201513/02/2015 63.03 61.55 61.66 62.89
02/02/201506/02/2015 62.19 57.5 57.51 61.89
26/01/201530/01/2015 60.03 57.97 59.43 58.04
19/01/201523/01/2015 60.13 58.13 59.38 59.59
12/01/201516/01/2015 60.47 58.15 60.08 59.33
05/01/201509/01/2015 60.75 59.0 59.85 59.97
29/12/201402/01/2015 61.72 60.0 60.47 60.25
22/12/201426/12/2014 61.31 60.27 60.59 60.57
15/12/201419/12/2014 60.61 58.04 59.21 60.42
08/12/201412/12/2014 62.545 58.93 61.54 58.96
01/12/201405/12/2014 62.03 59.93 60.24 61.49
24/11/201428/11/2014 61.05 60.25 60.33 60.39
17/11/201421/11/2014 60.89 59.52 59.82 60.25
10/11/201414/11/2014 61.0 59.77 60.74 59.9
03/11/201407/11/2014 60.83 59.74 59.79 60.71

Monthly OHLCV of American Financial Group, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 65.92 63.11 64.29 63.2
01/03/201531/03/2015 65.51 62.07 63.07 64.15
01/02/201528/02/2015 63.61 57.5 57.51 63.0
01/01/201531/01/2015 61.36 57.97 61.03 58.04
01/12/201431/12/2014 62.545 58.04 60.24 60.72
01/11/201430/11/2014 61.05 59.52 59.79 60.39
01/10/201431/10/2014 60.12 54.63 57.84 59.83
01/09/201430/09/2014 60.64 57.86 60.0 57.89
01/08/201431/08/2014 60.12 55.57 55.89 59.97
01/07/201431/07/2014 59.96 55.96 59.58 55.99
01/06/201430/06/2014 60.0 58.1601 58.42 59.56
01/05/201431/05/2014 59.42 57.29 58.45 58.38
01/04/201430/04/2014 58.48 55.49 57.8 58.43
01/03/201431/03/2014 58.26 56.2 56.9 57.71
01/02/201428/02/2014 57.57 52.89 54.66 57.16
01/01/201431/01/2014 57.74 53.93 57.54 54.92
01/12/201331/12/2013 58.44 54.875 57.63 57.72
01/11/201330/11/2013 58.07 55.37 56.36 57.66
01/10/201331/10/2013 56.99 52.44 54.06 56.26
01/09/201330/09/2013 54.475 51.22 52.14 54.06
01/08/201331/08/2013 53.94 51.18 52.28 51.53
01/07/201331/07/2013 52.93 49.01 49.12 51.69
01/06/201330/06/2013 49.39 47.23 48.63 48.91
01/05/201331/05/2013 49.88 47.55 48.3 48.56
01/04/201330/04/2013 48.62 46.451 47.48 48.27
01/03/201331/03/2013 47.5 43.195 43.73 47.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.